| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 380 | 403.65 | 380 | 386.8 | 386.8 | +9.6 (+2.55%) | 33,895 |
| 21 Apr 2023 | INR | 379.6 | 380.25 | 373.15 | 377.2 | 377.2 | -2.25 (-0.59%) | 4,044 |
| 20 Apr 2023 | INR | 375.15 | 385 | 369.75 | 379.45 | 379.45 | +3.75 (+1.00%) | 15,168 |
| 19 Apr 2023 | INR | 379.1 | 387.1 | 373 | 375.7 | 375.7 | -9.55 (-2.48%) | 11,949 |
| 18 Apr 2023 | INR | 383.55 | 390.95 | 381.9 | 385.25 | 385.25 | +1.5 (+0.39%) | 28,705 |
| 17 Apr 2023 | INR | 369.5 | 388 | 369.5 | 383.75 | 383.75 | +14.5 (+3.93%) | 54,759 |
| 13 Apr 2023 | INR | 362.1 | 377.2 | 362.1 | 369.25 | 369.25 | -0.05 (-0.01%) | 36,161 |
| 12 Apr 2023 | INR | 358 | 378.05 | 358 | 369.3 | 369.3 | +11.15 (+3.11%) | 26,275 |
| 11 Apr 2023 | INR | 369 | 379.5 | 355.7 | 358.15 | 358.15 | -8.35 (-2.28%) | 83,857 |
| 10 Apr 2023 | INR | 341.15 | 374.05 | 341.15 | 366.5 | 366.5 | +26.1 (+7.67%) | 105,149 |
| 6 Apr 2023 | INR | 328.45 | 349.05 | 328.45 | 340.4 | 340.4 | +7.55 (+2.27%) | 40,138 |
| 5 Apr 2023 | INR | 289.6 | 346.1 | 289.6 | 332.85 | 332.85 | +44.4 (+15.39%) | 70,398 |
| 3 Apr 2023 | INR | 289.55 | 293.55 | 286.7 | 288.45 | 288.45 | -0.6 (-0.21%) | 8,709 |
| 31 Mar 2023 | INR | 286.45 | 298 | 285.9 | 289.05 | 289.05 | +3.35 (+1.17%) | 15,297 |
| 29 Mar 2023 | INR | 275 | 288.65 | 274.55 | 285.7 | 285.7 | +11.45 (+4.18%) | 7,629 |
| 28 Mar 2023 | INR | 280.1 | 280.2 | 271.65 | 274.25 | 274.25 | -2.15 (-0.78%) | 12,874 |
| 27 Mar 2023 | INR | 278 | 292.5 | 272.95 | 276.4 | 276.4 | -7.6 (-2.68%) | 14,489 |
| 24 Mar 2023 | INR | 289.95 | 295 | 281.4 | 284 | 284 | -5.35 (-1.85%) | 4,668 |
| 23 Mar 2023 | INR | 277.85 | 298.3 | 277.05 | 289.35 | 289.35 | +9.7 (+3.47%) | 11,126 |
| 22 Mar 2023 | INR | 281.65 | 289.55 | 278 | 279.65 | 279.65 | -3.05 (-1.08%) | 4,819 |
| 21 Mar 2023 | INR | 279.95 | 283.3 | 278 | 282.7 | 282.7 | +0.6 (+0.21%) | 6,371 |
| 20 Mar 2023 | INR | 288.7 | 288.7 | 278.55 | 282.1 | 282.1 | -0.35 (-0.12%) | 2,681 |
| 17 Mar 2023 | INR | 294.25 | 304.75 | 278 | 282.45 | 282.45 | -10.3 (-3.52%) | 5,051 |
| 16 Mar 2023 | INR | 276.15 | 301 | 272.25 | 292.75 | 292.75 | +16.6 (+6.01%) | 15,830 |
| 15 Mar 2023 | INR | 283.35 | 285.75 | 274.55 | 276.15 | 276.15 | -6.8 (-2.40%) | 13,509 |
| 14 Mar 2023 | INR | 291.8 | 292.1 | 281 | 282.95 | 282.95 | -8.1 (-2.78%) | 8,503 |
| 13 Mar 2023 | INR | 299.55 | 302.3 | 286.3 | 291.05 | 291.05 | -9.5 (-3.16%) | 7,810 |
| 10 Mar 2023 | INR | 297 | 301.5 | 297 | 300.55 | 300.55 | +1.85 (+0.62%) | 1,007 |
| 9 Mar 2023 | INR | 299.8 | 312.2 | 297.05 | 298.7 | 298.7 | +0.2 (+0.07%) | 8,671 |
| 8 Mar 2023 | INR | 299 | 305 | 297.05 | 298.5 | 298.5 | -4.45 (-1.47%) | 1,675 |
