| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 114.9 | 114.9 | 108.55 | 111.7 | 111.7 | +1.7 (+1.55%) | 796 |
| 3 Mar 2023 | INR | 112.95 | 112.95 | 108.65 | 110 | 110 | -1.65 (-1.48%) | 182 |
| 2 Mar 2023 | INR | 114 | 114 | 109 | 111.65 | 111.65 | +0.4 (+0.36%) | 98 |
| 1 Mar 2023 | INR | 110.8 | 112 | 109.05 | 111.25 | 111.25 | +2.75 (+2.53%) | 1,090 |
| 28 Feb 2023 | INR | 109.05 | 110.7 | 106.25 | 108.5 | 108.5 | +2.5 (+2.36%) | 545 |
| 27 Feb 2023 | INR | 112 | 112 | 106 | 106 | 106 | -0.8 (-0.75%) | 495 |
| 24 Feb 2023 | INR | 111.7 | 111.7 | 105 | 106.8 | 106.8 | -2.7 (-2.47%) | 1,459 |
| 23 Feb 2023 | INR | 111.35 | 111.35 | 109.5 | 109.5 | 109.5 | +2.2 (+2.05%) | 20 |
| 22 Feb 2023 | INR | 107 | 111.9 | 105.8 | 107.3 | 107.3 | -1.7 (-1.56%) | 464 |
| 21 Feb 2023 | INR | 112 | 112 | 106.45 | 109 | 109 | -3 (-2.68%) | 350 |
| 20 Feb 2023 | INR | 113.45 | 113.45 | 109.1 | 112 | 112 | +2.9 (+2.66%) | 151 |
| 17 Feb 2023 | INR | 113.05 | 113.25 | 106.75 | 109.1 | 109.1 | -0.9 (-0.82%) | 988 |
| 16 Feb 2023 | INR | 115.95 | 115.95 | 106 | 110 | 110 | +2.8 (+2.61%) | 483 |
| 15 Feb 2023 | INR | 113.95 | 113.95 | 105.15 | 107.2 | 107.2 | -4.4 (-3.94%) | 2,494 |
| 14 Feb 2023 | INR | 107 | 112 | 107 | 111.6 | 111.6 | +4.55 (+4.25%) | 1,161 |
| 13 Feb 2023 | INR | 114 | 114 | 105.3 | 107.05 | 107.05 | -5.05 (-4.50%) | 1,319 |
| 10 Feb 2023 | INR | 111.95 | 113.9 | 111.6 | 112.1 | 112.1 | +0.15 (+0.13%) | 293 |
| 9 Feb 2023 | INR | 108.7 | 113.45 | 108.7 | 111.95 | 111.95 | +1.95 (+1.77%) | 679 |
| 8 Feb 2023 | INR | 113.85 | 113.95 | 108.1 | 110 | 110 | -0.8 (-0.72%) | 1,002 |
| 7 Feb 2023 | INR | 118.85 | 118.85 | 109.55 | 110.8 | 110.8 | +1.4 (+1.28%) | 462 |
| 6 Feb 2023 | INR | 124 | 124 | 107.5 | 109.4 | 109.4 | -5.8 (-5.03%) | 5,612 |
| 3 Feb 2023 | INR | 115.85 | 117.35 | 111.6 | 115.2 | 115.2 | -3 (-2.54%) | 693 |
| 2 Feb 2023 | INR | 118.5 | 118.5 | 115.1 | 118.2 | 118.2 | +0.7 (+0.60%) | 815 |
| 1 Feb 2023 | INR | 118 | 119.75 | 115.1 | 117.5 | 117.5 | -0.15 (-0.13%) | 1,724 |
| 31 Jan 2023 | INR | 119.1 | 119.1 | 115.05 | 117.65 | 117.65 | +3.3 (+2.89%) | 882 |
| 30 Jan 2023 | INR | 122 | 122 | 114 | 114.35 | 114.35 | +1.35 (+1.19%) | 888 |
| 27 Jan 2023 | INR | 116.1 | 116.1 | 111.55 | 113 | 113 | -4.95 (-4.20%) | 1,227 |
| 25 Jan 2023 | INR | 116.1 | 119.9 | 114 | 117.95 | 117.95 | +0.9 (+0.77%) | 783 |
| 24 Jan 2023 | INR | 120 | 120 | 116.05 | 117.05 | 117.05 | +0.4 (+0.34%) | 702 |
| 23 Jan 2023 | INR | 119 | 119.85 | 116.55 | 116.65 | 116.65 | -2.8 (-2.34%) | 785 |
