| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 117.1 | 120.3 | 117 | 119.45 | 119.45 | +2.45 (+2.09%) | 1,611 |
| 19 Jan 2023 | INR | 116.65 | 119.95 | 116.45 | 117 | 117 | -1.65 (-1.39%) | 1,051 |
| 18 Jan 2023 | INR | 121.45 | 122.5 | 118.45 | 118.65 | 118.65 | +0.55 (+0.47%) | 245 |
| 17 Jan 2023 | INR | 117.35 | 121.5 | 117 | 118.1 | 118.1 | +0.75 (+0.64%) | 274 |
| 16 Jan 2023 | INR | 120.95 | 120.95 | 116.1 | 117.35 | 117.35 | -0.05 (-0.04%) | 273 |
| 13 Jan 2023 | INR | 120.9 | 123 | 116.7 | 117.4 | 117.4 | -1.3 (-1.10%) | 2,029 |
| 12 Jan 2023 | INR | 120 | 121.7 | 115.7 | 118.7 | 118.7 | +0.2 (+0.17%) | 5,681 |
| 11 Jan 2023 | INR | 116.6 | 122.6 | 116.6 | 118.5 | 118.5 | -1.4 (-1.17%) | 5,898 |
| 10 Jan 2023 | INR | 120 | 120 | 115.05 | 119.9 | 119.9 | -0.05 (-0.04%) | 1,601 |
| 9 Jan 2023 | INR | 120 | 123.8 | 118.3 | 119.95 | 119.95 | -0.9 (-0.74%) | 3,179 |
| 6 Jan 2023 | INR | 120.7 | 124.95 | 120.7 | 120.85 | 120.85 | -0.35 (-0.29%) | 229 |
| 5 Jan 2023 | INR | 122 | 124.75 | 120.2 | 121.2 | 121.2 | -0.8 (-0.66%) | 1,036 |
| 4 Jan 2023 | INR | 126.8 | 126.8 | 122 | 122 | 122 | -2 (-1.61%) | 1,319 |
| 3 Jan 2023 | INR | 124 | 124.5 | 123 | 124 | 124 | -0.5 (-0.40%) | 1,734 |
| 2 Jan 2023 | INR | 123 | 124.95 | 123 | 124.5 | 124.5 | +2.3 (+1.88%) | 273 |
| 30 Dec 2022 | INR | 123.7 | 124.7 | 120.7 | 122.2 | 122.2 | -1.5 (-1.21%) | 1,388 |
| 29 Dec 2022 | INR | 120 | 124.7 | 120 | 123.7 | 123.7 | +0.65 (+0.53%) | 437 |
| 28 Dec 2022 | INR | 121.65 | 124.7 | 120.8 | 123.05 | 123.05 | -1.8 (-1.44%) | 2,265 |
| 27 Dec 2022 | INR | 125 | 125 | 120.3 | 124.85 | 124.85 | +1.5 (+1.22%) | 1,886 |
| 26 Dec 2022 | INR | 117.9 | 124.95 | 112.1 | 123.35 | 123.35 | +9 (+7.87%) | 5,178 |
| 23 Dec 2022 | INR | 120 | 120 | 112.1 | 114.35 | 114.35 | -5.65 (-4.71%) | 741 |
| 22 Dec 2022 | INR | 120 | 122.75 | 118.3 | 120 | 120 | -3.5 (-2.83%) | 913 |
| 21 Dec 2022 | INR | 123 | 123.5 | 123 | 123.5 | 123.5 | +0.6 (+0.49%) | 2,769 |
| 20 Dec 2022 | INR | 121.1 | 124.65 | 121.1 | 122.9 | 122.9 | -0.9 (-0.73%) | 313 |
| 19 Dec 2022 | INR | 124 | 125.75 | 122 | 123.8 | 123.8 | -0.5 (-0.40%) | 2,486 |
| 16 Dec 2022 | INR | 125 | 125 | 121.15 | 124.3 | 124.3 | +0.7 (+0.57%) | 764 |
| 15 Dec 2022 | INR | 124.9 | 126.5 | 118.55 | 123.6 | 123.6 | -1.35 (-1.08%) | 1,578 |
| 14 Dec 2022 | INR | 125.5 | 125.5 | 122.6 | 124.95 | 124.95 | +1.05 (+0.85%) | 1,076 |
| 13 Dec 2022 | INR | 118.25 | 125 | 118.25 | 123.9 | 123.9 | +2.05 (+1.68%) | 1,905 |
| 12 Dec 2022 | INR | 124.05 | 124.05 | 120.1 | 121.85 | 121.85 | +0.25 (+0.21%) | 1,682 |
