| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 124.45 | 124.45 | 121 | 121.6 | 121.6 | -0.35 (-0.29%) | 2,552 |
| 8 Dec 2022 | INR | 121 | 124.55 | 121 | 121.95 | 121.95 | +1.1 (+0.91%) | 4,932 |
| 7 Dec 2022 | INR | 119.5 | 122.45 | 119.5 | 120.85 | 120.85 | +0.55 (+0.46%) | 2,583 |
| 6 Dec 2022 | INR | 124 | 124 | 118.5 | 120.3 | 120.3 | +2.65 (+2.25%) | 2,043 |
| 5 Dec 2022 | INR | 116.6 | 121.85 | 116.6 | 117.65 | 117.65 | -0.85 (-0.72%) | 1,487 |
| 2 Dec 2022 | INR | 118.75 | 118.75 | 118.5 | 118.5 | 118.5 | +0.7 (+0.59%) | 362 |
| 1 Dec 2022 | INR | 119.85 | 120 | 117.1 | 117.8 | 117.8 | -0.3 (-0.25%) | 3,426 |
| 30 Nov 2022 | INR | 114 | 119 | 113.45 | 118.1 | 118.1 | +0.55 (+0.47%) | 364 |
| 29 Nov 2022 | INR | 113.75 | 122.6 | 111 | 117.55 | 117.55 | -1.3 (-1.09%) | 3,411 |
| 28 Nov 2022 | INR | 119.1 | 121.5 | 118 | 118.85 | 118.85 | +1 (+0.85%) | 1,562 |
| 25 Nov 2022 | INR | 121.9 | 124.8 | 116.5 | 117.85 | 117.85 | -1.05 (-0.88%) | 1,291 |
| 24 Nov 2022 | INR | 120.8 | 120.8 | 117.5 | 118.9 | 118.9 | -0.6 (-0.50%) | 469 |
| 23 Nov 2022 | INR | 117.4 | 122 | 116.8 | 119.5 | 119.5 | +0.05 (+0.04%) | 12,812 |
| 22 Nov 2022 | INR | 117.75 | 120 | 116.5 | 119.45 | 119.45 | -1.8 (-1.48%) | 741 |
| 21 Nov 2022 | INR | 122.1 | 122.1 | 117.15 | 121.25 | 121.25 | +1.6 (+1.34%) | 989 |
| 18 Nov 2022 | INR | 116.8 | 119.9 | 116.8 | 119.65 | 119.65 | +1.65 (+1.40%) | 752 |
| 17 Nov 2022 | INR | 118.35 | 120.9 | 117.4 | 118 | 118 | -2.15 (-1.79%) | 5,870 |
| 16 Nov 2022 | INR | 119.85 | 122.9 | 117.1 | 120.15 | 120.15 | -2.15 (-1.76%) | 1,815 |
| 15 Nov 2022 | INR | 115 | 123.75 | 115 | 122.3 | 122.3 | +4.75 (+4.04%) | 669 |
| 14 Nov 2022 | INR | 124 | 124.65 | 116.95 | 117.55 | 117.55 | -4.75 (-3.88%) | 4,931 |
| 11 Nov 2022 | INR | 122.45 | 124.9 | 116.4 | 122.3 | 122.3 | +2.75 (+2.30%) | 5,456 |
| 10 Nov 2022 | INR | 119.8 | 122.45 | 111.3 | 119.55 | 119.55 | +2.1 (+1.79%) | 2,151 |
| 9 Nov 2022 | INR | 113.8 | 117.8 | 113.8 | 117.45 | 117.45 | -0.35 (-0.30%) | 1,352 |
| 7 Nov 2022 | INR | 117.3 | 119.75 | 113.35 | 117.8 | 117.8 | +0.5 (+0.43%) | 832 |
| 4 Nov 2022 | INR | 117 | 118 | 115.75 | 117.3 | 117.3 | +0.3 (+0.26%) | 386 |
| 3 Nov 2022 | INR | 118 | 118 | 116 | 117 | 117 | -1.4 (-1.18%) | 754 |
| 2 Nov 2022 | INR | 118 | 119 | 118 | 118.4 | 118.4 | -1.5 (-1.25%) | 228 |
| 1 Nov 2022 | INR | 119.7 | 120 | 117.35 | 119.9 | 119.9 | +2.5 (+2.13%) | 2,862 |
| 31 Oct 2022 | INR | 121.5 | 122.95 | 115.35 | 117.4 | 117.4 | -1.4 (-1.18%) | 1,123 |
| 28 Oct 2022 | INR | 122.9 | 122.9 | 113.5 | 118.8 | 118.8 | -0.35 (-0.29%) | 1,125 |
