Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 121.5 | 121.6 | 118.25 | 119.15 | 119.15 | -3.55 (-2.89%) | 2,013 |
25 Oct 2022 | INR | 121.1 | 125.65 | 121.1 | 122.7 | 122.7 | -0.15 (-0.12%) | 993 |
24 Oct 2022 | INR | 122.25 | 126.8 | 122 | 122.85 | 122.85 | -1.6 (-1.29%) | 533 |
21 Oct 2022 | INR | 121.4 | 126.2 | 121.4 | 124.45 | 124.45 | +3 (+2.47%) | 981 |
20 Oct 2022 | INR | 127 | 127 | 120.1 | 121.45 | 121.45 | -2.9 (-2.33%) | 381 |
19 Oct 2022 | INR | 124 | 127 | 122.8 | 124.35 | 124.35 | +1.55 (+1.26%) | 1,018 |
18 Oct 2022 | INR | 127.45 | 127.45 | 122.7 | 122.8 | 122.8 | -0.2 (-0.16%) | 273 |
17 Oct 2022 | INR | 128.8 | 128.8 | 121.25 | 123 | 123 | -2.7 (-2.15%) | 1,474 |
14 Oct 2022 | INR | 125 | 126.6 | 123.4 | 125.7 | 125.7 | +1.9 (+1.53%) | 1,571 |
13 Oct 2022 | INR | 126 | 126 | 121.05 | 123.8 | 123.8 | -0.35 (-0.28%) | 623 |
12 Oct 2022 | INR | 128.75 | 128.75 | 122.45 | 124.15 | 124.15 | -0.65 (-0.52%) | 828 |
11 Oct 2022 | INR | 118.6 | 126.8 | 118.6 | 124.8 | 124.8 | +3.1 (+2.55%) | 2,882 |
10 Oct 2022 | INR | 123.4 | 123.4 | 118.65 | 121.7 | 121.7 | -1.7 (-1.38%) | 1,209 |
7 Oct 2022 | INR | 123.95 | 123.95 | 118 | 123.4 | 123.4 | +1.15 (+0.94%) | 375 |
6 Oct 2022 | INR | 124 | 127 | 120 | 122.25 | 122.25 | +0.3 (+0.25%) | 4,965 |
4 Oct 2022 | INR | 116.4 | 124.8 | 116.4 | 121.95 | 121.95 | +1.8 (+1.50%) | 1,369 |
3 Oct 2022 | INR | 118.2 | 123.05 | 118.2 | 120.15 | 120.15 | +0.05 (+0.04%) | 399 |
30 Sep 2022 | INR | 119.2 | 121.75 | 119.2 | 120.1 | 120.1 | +0.25 (+0.21%) | 319 |
29 Sep 2022 | INR | 117.05 | 123.8 | 117.05 | 119.85 | 119.85 | -1.25 (-1.03%) | 3,004 |
28 Sep 2022 | INR | 123 | 123 | 120.1 | 121.1 | 121.1 | -2.4 (-1.94%) | 2,005 |
27 Sep 2022 | INR | 128.7 | 128.7 | 119 | 123.5 | 123.5 | +1.5 (+1.23%) | 1,427 |
26 Sep 2022 | INR | 129 | 129 | 118.55 | 122 | 122 | -4.75 (-3.75%) | 5,618 |
23 Sep 2022 | INR | 125.05 | 132.75 | 123.55 | 126.75 | 126.75 | +4.15 (+3.38%) | 1,843 |
22 Sep 2022 | INR | 123 | 123.6 | 121.9 | 122.6 | 122.6 | -0.35 (-0.28%) | 2,580 |
21 Sep 2022 | INR | 123.4 | 127 | 121 | 122.95 | 122.95 | -0.45 (-0.36%) | 2,421 |
20 Sep 2022 | INR | 125.95 | 130 | 122.05 | 123.4 | 123.4 | -3.05 (-2.41%) | 3,448 |
19 Sep 2022 | INR | 130 | 132.8 | 124 | 126.45 | 126.45 | -0.9 (-0.71%) | 4,711 |
16 Sep 2022 | INR | 128.2 | 136.15 | 126.6 | 127.35 | 127.35 | -4.3 (-3.27%) | 5,786 |
15 Sep 2022 | INR | 143 | 143 | 127.3 | 131.65 | 131.65 | -5.7 (-4.15%) | 11,301 |
14 Sep 2022 | INR | 118.1 | 144.95 | 116.2 | 137.35 | 137.35 | +16.55 (+13.70%) | 72,245 |