| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 118.05 | 123.9 | 118.05 | 120.8 | 120.8 | +0.8 (+0.67%) | 3,945 |
| 12 Sep 2022 | INR | 121.15 | 123 | 119 | 120 | 120 | -1.15 (-0.95%) | 2,257 |
| 9 Sep 2022 | INR | 113.75 | 122.4 | 113.75 | 121.15 | 121.15 | +5.4 (+4.67%) | 7,280 |
| 8 Sep 2022 | INR | 114 | 117.5 | 113 | 115.75 | 115.75 | +1.75 (+1.54%) | 8,835 |
| 7 Sep 2022 | INR | 115 | 118 | 113.1 | 114 | 114 | -0.95 (-0.83%) | 4,384 |
| 6 Sep 2022 | INR | 114 | 115.95 | 113.55 | 114.95 | 114.95 | +1.45 (+1.28%) | 6,427 |
| 5 Sep 2022 | INR | 114 | 114.9 | 111.95 | 113.5 | 113.5 | +1.55 (+1.38%) | 5,743 |
| 2 Sep 2022 | INR | 108.25 | 114 | 108.25 | 111.95 | 111.95 | +1.15 (+1.04%) | 946 |
| 1 Sep 2022 | INR | 114.95 | 114.95 | 108.45 | 110.8 | 110.8 | -1.8 (-1.60%) | 1,338 |
| 30 Aug 2022 | INR | 110.4 | 113 | 110.4 | 112.6 | 112.6 | +1.8 (+1.62%) | 964 |
| 29 Aug 2022 | INR | 113 | 113 | 110.1 | 110.8 | 110.8 | -1.6 (-1.42%) | 199 |
| 26 Aug 2022 | INR | 114.8 | 114.8 | 110.25 | 112.4 | 112.4 | +0.55 (+0.49%) | 664 |
| 25 Aug 2022 | INR | 110.8 | 113.6 | 109.5 | 111.85 | 111.85 | +1.05 (+0.95%) | 751 |
| 24 Aug 2022 | INR | 110 | 113 | 110 | 110.8 | 110.8 | +1.05 (+0.96%) | 910 |
| 23 Aug 2022 | INR | 110.7 | 110.75 | 108.75 | 109.75 | 109.75 | +1.8 (+1.67%) | 197 |
| 22 Aug 2022 | INR | 112 | 112 | 106.05 | 107.95 | 107.95 | -3 (-2.70%) | 466 |
| 19 Aug 2022 | INR | 112.95 | 114 | 110 | 110.95 | 110.95 | +1.35 (+1.23%) | 1,537 |
| 18 Aug 2022 | INR | 111.95 | 111.95 | 106.8 | 109.6 | 109.6 | -0.8 (-0.72%) | 1,219 |
| 17 Aug 2022 | INR | 112 | 112 | 109 | 110.4 | 110.4 | +0.95 (+0.87%) | 1,317 |
| 16 Aug 2022 | INR | 110 | 112 | 108.4 | 109.45 | 109.45 | -0.7 (-0.64%) | 1,162 |
| 12 Aug 2022 | INR | 110 | 110.9 | 107.1 | 110.15 | 110.15 | +1.65 (+1.52%) | 286 |
| 11 Aug 2022 | INR | 106.9 | 109 | 106.9 | 108.5 | 108.5 | +1.75 (+1.64%) | 448 |
| 10 Aug 2022 | INR | 116 | 116 | 105.65 | 106.75 | 106.75 | -3.95 (-3.57%) | 4,631 |
| 8 Aug 2022 | INR | 108.2 | 114.8 | 108.2 | 110.7 | 110.7 | +2.65 (+2.45%) | 10,375 |
| 5 Aug 2022 | INR | 107.05 | 109.65 | 107 | 108.05 | 108.05 | +1.05 (+0.98%) | 577 |
| 4 Aug 2022 | INR | 106 | 109.65 | 106 | 107 | 107 | -0.6 (-0.56%) | 1,210 |
| 3 Aug 2022 | INR | 104.8 | 108.35 | 104.8 | 107.6 | 107.6 | +3 (+2.87%) | 1,799 |
| 2 Aug 2022 | INR | 107.8 | 107.8 | 103.7 | 104.6 | 104.6 | -2.75 (-2.56%) | 559 |
| 1 Aug 2022 | INR | 103.7 | 107.35 | 103.15 | 107.35 | 107.35 | +1.65 (+1.56%) | 2,599 |
| 29 Jul 2022 | INR | 107 | 107.9 | 103.9 | 105.7 | 105.7 | +0.85 (+0.81%) | 4,837 |
