| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 104.6 | 105.75 | 102.35 | 104.85 | 104.85 | +0.25 (+0.24%) | 1,673 |
| 27 Jul 2022 | INR | 108.3 | 108.3 | 100.5 | 104.6 | 104.6 | +1.95 (+1.90%) | 342 |
| 26 Jul 2022 | INR | 107.5 | 107.75 | 101.5 | 102.65 | 102.65 | -3.25 (-3.07%) | 1,691 |
| 25 Jul 2022 | INR | 101 | 108.4 | 101 | 105.9 | 105.9 | +2.35 (+2.27%) | 494 |
| 22 Jul 2022 | INR | 102.05 | 106.25 | 102.05 | 103.55 | 103.55 | -0.2 (-0.19%) | 1,188 |
| 21 Jul 2022 | INR | 104.15 | 104.95 | 103.25 | 103.75 | 103.75 | -0.4 (-0.38%) | 611 |
| 20 Jul 2022 | INR | 105.3 | 105.3 | 103 | 104.15 | 104.15 | +0.65 (+0.63%) | 1,668 |
| 19 Jul 2022 | INR | 105 | 106 | 103 | 103.5 | 103.5 | -0.7 (-0.67%) | 1,979 |
| 18 Jul 2022 | INR | 103.05 | 105 | 103 | 104.2 | 104.2 | -0.15 (-0.14%) | 404 |
| 15 Jul 2022 | INR | 104.4 | 104.65 | 102 | 104.35 | 104.35 | +1.6 (+1.56%) | 19,480 |
| 14 Jul 2022 | INR | 106 | 106 | 100.1 | 102.75 | 102.75 | -0.15 (-0.15%) | 13,555 |
| 13 Jul 2022 | INR | 106 | 106 | 101.2 | 102.9 | 102.9 | +0.35 (+0.34%) | 84 |
| 12 Jul 2022 | INR | 107.5 | 107.5 | 100.1 | 102.55 | 102.55 | -0.15 (-0.15%) | 13,154 |
| 11 Jul 2022 | INR | 93.05 | 103.9 | 93.05 | 102.7 | 102.7 | +5.1 (+5.23%) | 14,071 |
| 8 Jul 2022 | INR | 105.1 | 105.75 | 97.5 | 97.6 | 97.6 | -4.65 (-4.55%) | 5,803 |
| 7 Jul 2022 | INR | 101.5 | 102.95 | 99.6 | 102.25 | 102.25 | +1.1 (+1.09%) | 3,138 |
| 6 Jul 2022 | INR | 103.85 | 103.85 | 98.85 | 101.15 | 101.15 | +2.4 (+2.43%) | 779 |
| 5 Jul 2022 | INR | 106.2 | 106.2 | 98.5 | 98.75 | 98.75 | -1.25 (-1.25%) | 1,381 |
| 4 Jul 2022 | INR | 107.7 | 107.7 | 98 | 100 | 100 | +2.55 (+2.62%) | 694 |
| 1 Jul 2022 | INR | 103 | 103 | 97.05 | 97.45 | 97.45 | 0.0 (0.0%) | 150 |
| 30 Jun 2022 | INR | 101.9 | 101.9 | 97 | 97.45 | 97.45 | -2.55 (-2.55%) | 313 |
| 29 Jun 2022 | INR | 102.4 | 102.75 | 99 | 100 | 100 | -0.95 (-0.94%) | 6,386 |
| 28 Jun 2022 | INR | 98.9 | 102.4 | 98.9 | 100.95 | 100.95 | +1.7 (+1.71%) | 1,863 |
| 27 Jun 2022 | INR | 98 | 99.8 | 98 | 99.25 | 99.25 | +3.7 (+3.87%) | 492 |
| 24 Jun 2022 | INR | 92.5 | 95.8 | 90.95 | 95.55 | 95.55 | +2.7 (+2.91%) | 942 |
| 23 Jun 2022 | INR | 94.45 | 97.4 | 92.15 | 92.85 | 92.85 | -5.3 (-5.40%) | 2,718 |
| 22 Jun 2022 | INR | 94.95 | 98.85 | 92.15 | 98.15 | 98.15 | +4.1 (+4.36%) | 941 |
| 21 Jun 2022 | INR | 99 | 99 | 91.3 | 94.05 | 94.05 | +1.05 (+1.13%) | 2,420 |
| 20 Jun 2022 | INR | 95.55 | 95.55 | 91.05 | 93 | 93 | -6.75 (-6.77%) | 583 |
| 17 Jun 2022 | INR | 96.75 | 99.75 | 95 | 99.75 | 99.75 | +0.9 (+0.91%) | 891 |
