Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 96.7 | 103.4 | 96.7 | 98.85 | 98.85 | -1.25 (-1.25%) | 689 |
15 Jun 2022 | INR | 100.1 | 101.8 | 100 | 100.1 | 100.1 | +0.05 (+0.05%) | 627 |
14 Jun 2022 | INR | 101.45 | 105 | 99.6 | 100.05 | 100.05 | -3.65 (-3.52%) | 1,350 |
13 Jun 2022 | INR | 103.75 | 103.75 | 100.2 | 103.7 | 103.7 | -0.45 (-0.43%) | 1,740 |
10 Jun 2022 | INR | 107 | 107.95 | 104.05 | 104.15 | 104.15 | -2.55 (-2.39%) | 1,353 |
9 Jun 2022 | INR | 109 | 109 | 102.3 | 106.7 | 106.7 | +1.7 (+1.62%) | 1,620 |
8 Jun 2022 | INR | 104 | 105 | 102.3 | 105 | 105 | +2 (+1.94%) | 420 |
7 Jun 2022 | INR | 104 | 106 | 102.4 | 103 | 103 | -3.55 (-3.33%) | 1,392 |
6 Jun 2022 | INR | 104 | 107.95 | 101.15 | 106.55 | 106.55 | +5.75 (+5.70%) | 5,347 |
3 Jun 2022 | INR | 100.05 | 102.45 | 100.05 | 100.8 | 100.8 | -0.95 (-0.93%) | 381 |
2 Jun 2022 | INR | 101 | 103.85 | 100.65 | 101.75 | 101.75 | -2.15 (-2.07%) | 587 |
1 Jun 2022 | INR | 101.1 | 103.9 | 101.1 | 103.9 | 103.9 | +2.8 (+2.77%) | 519 |
31 May 2022 | INR | 101 | 102.75 | 100.1 | 101.1 | 101.1 | -1.25 (-1.22%) | 788 |
30 May 2022 | INR | 105 | 105.6 | 98.85 | 102.35 | 102.35 | +3.6 (+3.65%) | 3,718 |
27 May 2022 | INR | 93.85 | 103.55 | 93.5 | 98.75 | 98.75 | +9.9 (+11.14%) | 14,357 |
26 May 2022 | INR | 106.85 | 106.85 | 83.85 | 88.85 | 88.85 | -15.95 (-15.22%) | 57,159 |
25 May 2022 | INR | 108.9 | 108.9 | 101.05 | 104.8 | 104.8 | -0.25 (-0.24%) | 819 |
24 May 2022 | INR | 108 | 110 | 105 | 105.05 | 105.05 | -3.25 (-3.00%) | 1,860 |
23 May 2022 | INR | 106.45 | 111.95 | 106.45 | 108.3 | 108.3 | +1.8 (+1.69%) | 727 |
20 May 2022 | INR | 107 | 107.3 | 92 | 106.5 | 106.5 | +0.45 (+0.42%) | 6,980 |
19 May 2022 | INR | 108.6 | 108.6 | 100.15 | 106.05 | 106.05 | +0.8 (+0.76%) | 2,660 |
18 May 2022 | INR | 102 | 110.95 | 100.55 | 105.25 | 105.25 | +4.05 (+4.00%) | 956 |
17 May 2022 | INR | 98 | 102.45 | 97.75 | 101.2 | 101.2 | +5.8 (+6.08%) | 781 |
16 May 2022 | INR | 91.8 | 99.8 | 91.8 | 95.4 | 95.4 | -0.7 (-0.73%) | 262 |
13 May 2022 | INR | 97.9 | 97.9 | 93.7 | 96.1 | 96.1 | +3.75 (+4.06%) | 915 |
12 May 2022 | INR | 102 | 102 | 88 | 92.35 | 92.35 | -7.4 (-7.42%) | 2,522 |
11 May 2022 | INR | 108.9 | 109.7 | 90.9 | 99.75 | 99.75 | -5.2 (-4.95%) | 3,968 |
10 May 2022 | INR | 108 | 112.95 | 103 | 104.95 | 104.95 | -2.05 (-1.92%) | 1,486 |
9 May 2022 | INR | 105 | 114.4 | 105 | 107 | 107 | -2.5 (-2.28%) | 732 |
6 May 2022 | INR | 107 | 115 | 107 | 109.5 | 109.5 | +1 (+0.92%) | 2,491 |