| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 110 | 115 | 108.4 | 108.5 | 108.5 | -1.5 (-1.36%) | 612 |
| 4 May 2022 | INR | 107.55 | 113.95 | 107.55 | 110 | 110 | +0.9 (+0.82%) | 763 |
| 2 May 2022 | INR | 114.5 | 114.85 | 105.45 | 109.1 | 109.1 | -5.8 (-5.05%) | 587 |
| 29 Apr 2022 | INR | 113 | 117.9 | 112 | 114.9 | 114.9 | +2.65 (+2.36%) | 876 |
| 28 Apr 2022 | INR | 112.6 | 112.6 | 112 | 112.25 | 112.25 | -4.5 (-3.85%) | 200 |
| 27 Apr 2022 | INR | 117.5 | 117.5 | 113.35 | 116.75 | 116.75 | +0.25 (+0.21%) | 237 |
| 26 Apr 2022 | INR | 118.1 | 118.1 | 116 | 116.5 | 116.5 | -1.25 (-1.06%) | 485 |
| 25 Apr 2022 | INR | 119.7 | 121.35 | 116.5 | 117.75 | 117.75 | +2.4 (+2.08%) | 5,115 |
| 22 Apr 2022 | INR | 121.95 | 121.95 | 115 | 115.35 | 115.35 | -5.95 (-4.91%) | 4,596 |
| 21 Apr 2022 | INR | 120.9 | 122 | 115.7 | 121.3 | 121.3 | +5.05 (+4.34%) | 4,414 |
| 20 Apr 2022 | INR | 117.2 | 121.5 | 113.6 | 116.25 | 116.25 | +1.75 (+1.53%) | 6,447 |
| 19 Apr 2022 | INR | 108.55 | 117.4 | 108.55 | 114.5 | 114.5 | +1.5 (+1.33%) | 5,488 |
| 18 Apr 2022 | INR | 110.6 | 115.9 | 109 | 113 | 113 | -1.95 (-1.70%) | 3,211 |
| 13 Apr 2022 | INR | 110.5 | 116.45 | 110.5 | 114.95 | 114.95 | +0.95 (+0.83%) | 2,004 |
| 12 Apr 2022 | INR | 115 | 117.4 | 113.05 | 114 | 114 | -1.55 (-1.34%) | 1,361 |
| 11 Apr 2022 | INR | 112.6 | 118 | 112.6 | 115.55 | 115.55 | +2.95 (+2.62%) | 1,859 |
| 8 Apr 2022 | INR | 112.2 | 113.95 | 112.2 | 112.6 | 112.6 | -1.85 (-1.62%) | 253 |
| 7 Apr 2022 | INR | 115.5 | 115.8 | 113.6 | 114.45 | 114.45 | +1.15 (+1.02%) | 3,392 |
| 6 Apr 2022 | INR | 117 | 117 | 111 | 113.3 | 113.3 | -1.4 (-1.22%) | 737 |
| 5 Apr 2022 | INR | 108.45 | 119 | 106.1 | 114.7 | 114.7 | +2.55 (+2.27%) | 3,109 |
| 4 Apr 2022 | INR | 108.55 | 115.7 | 105.1 | 112.15 | 112.15 | +1.4 (+1.26%) | 3,176 |
| 1 Apr 2022 | INR | 108.9 | 116.45 | 105 | 110.75 | 110.75 | +6.8 (+6.54%) | 545 |
| 31 Mar 2022 | INR | 113.9 | 113.9 | 101.05 | 103.95 | 103.95 | -7.05 (-6.35%) | 4,124 |
| 30 Mar 2022 | INR | 107.05 | 111.65 | 107 | 111 | 111 | +2.45 (+2.26%) | 504 |
| 29 Mar 2022 | INR | 108.5 | 111.9 | 107.15 | 108.55 | 108.55 | +0.9 (+0.84%) | 1,480 |
| 28 Mar 2022 | INR | 104.2 | 114 | 104.2 | 107.65 | 107.65 | +2.7 (+2.57%) | 676 |
| 25 Mar 2022 | INR | 103.4 | 112.8 | 103.4 | 104.95 | 104.95 | +0.85 (+0.82%) | 910 |
| 24 Mar 2022 | INR | 107.95 | 107.95 | 103.45 | 104.1 | 104.1 | -0.85 (-0.81%) | 6,676 |
| 23 Mar 2022 | INR | 107.3 | 107.3 | 104 | 104.95 | 104.95 | +1.2 (+1.16%) | 1,073 |
| 22 Mar 2022 | INR | 105.55 | 105.55 | 103.4 | 103.75 | 103.75 | -1.25 (-1.19%) | 668 |
