| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 106 | 106 | 102.75 | 105 | 105 | -0.1 (-0.10%) | 802 |
| 17 Mar 2022 | INR | 108.35 | 108.35 | 103.2 | 105.1 | 105.1 | +1.1 (+1.06%) | 134 |
| 16 Mar 2022 | INR | 107.95 | 107.95 | 103.05 | 104 | 104 | -1.45 (-1.38%) | 978 |
| 15 Mar 2022 | INR | 106.4 | 111 | 101 | 105.45 | 105.45 | +3.65 (+3.59%) | 3,511 |
| 14 Mar 2022 | INR | 102 | 105.55 | 101 | 101.8 | 101.8 | +0.2 (+0.20%) | 1,913 |
| 11 Mar 2022 | INR | 106.95 | 106.95 | 101.6 | 101.6 | 101.6 | -1.5 (-1.45%) | 303 |
| 10 Mar 2022 | INR | 104.15 | 107.9 | 103 | 103.1 | 103.1 | -0.05 (-0.05%) | 551 |
| 9 Mar 2022 | INR | 101 | 104 | 101 | 103.15 | 103.15 | +3.4 (+3.41%) | 2,024 |
| 8 Mar 2022 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.95 (+0.96%) | 25 |
| 7 Mar 2022 | INR | 102 | 102 | 98.6 | 98.8 | 98.8 | -3.55 (-3.47%) | 647 |
| 4 Mar 2022 | INR | 103 | 104 | 102.35 | 102.35 | 102.35 | -0.65 (-0.63%) | 448 |
| 3 Mar 2022 | INR | 102.8 | 106.6 | 102 | 103 | 103 | +1.2 (+1.18%) | 400 |
| 2 Mar 2022 | INR | 104.8 | 105 | 100.15 | 101.8 | 101.8 | -3 (-2.86%) | 392 |
| 28 Feb 2022 | INR | 104.5 | 107 | 101 | 104.8 | 104.8 | +0.3 (+0.29%) | 759 |
| 25 Feb 2022 | INR | 105.95 | 105.95 | 100 | 104.5 | 104.5 | +7 (+7.18%) | 328 |
| 24 Feb 2022 | INR | 104 | 104.75 | 97.4 | 97.5 | 97.5 | -8.35 (-7.89%) | 2,630 |
| 23 Feb 2022 | INR | 109.7 | 109.9 | 105.2 | 105.85 | 105.85 | +1.1 (+1.05%) | 589 |
| 22 Feb 2022 | INR | 109 | 109 | 103.05 | 104.75 | 104.75 | -4.2 (-3.85%) | 1,548 |
| 21 Feb 2022 | INR | 112 | 115 | 108.75 | 108.95 | 108.95 | -1.7 (-1.54%) | 1,642 |
| 18 Feb 2022 | INR | 116.4 | 116.4 | 108.6 | 110.65 | 110.65 | -0.5 (-0.45%) | 2,055 |
| 17 Feb 2022 | INR | 118.2 | 118.2 | 108.5 | 111.15 | 111.15 | -3.85 (-3.35%) | 1,159 |
| 16 Feb 2022 | INR | 113.65 | 117.9 | 108.8 | 115 | 115 | +1.15 (+1.01%) | 3,649 |
| 15 Feb 2022 | INR | 117.85 | 117.85 | 111 | 113.85 | 113.85 | +0.6 (+0.53%) | 712 |
| 14 Feb 2022 | INR | 119 | 119 | 111 | 113.25 | 113.25 | -6.6 (-5.51%) | 4,301 |
| 11 Feb 2022 | INR | 121.2 | 123.7 | 113.25 | 119.85 | 119.85 | -8.4 (-6.55%) | 7,366 |
| 10 Feb 2022 | INR | 112.9 | 130 | 108.2 | 128.25 | 128.25 | +18.9 (+17.28%) | 21,311 |
| 9 Feb 2022 | INR | 113 | 114.3 | 109.15 | 109.35 | 109.35 | -2.05 (-1.84%) | 600 |
| 8 Feb 2022 | INR | 108.15 | 114.35 | 108.15 | 111.4 | 111.4 | -0.4 (-0.36%) | 444 |
| 7 Feb 2022 | INR | 112.5 | 113 | 108 | 111.8 | 111.8 | +3.4 (+3.14%) | 3,894 |
| 4 Feb 2022 | INR | 111.85 | 112.25 | 107.6 | 108.4 | 108.4 | +1 (+0.93%) | 3,325 |
