Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 104.3 | 112.95 | 104.3 | 107.4 | 107.4 | +0.75 (+0.70%) | 1,162 |
2 Feb 2022 | INR | 111.2 | 112 | 106.05 | 106.65 | 106.65 | -0.7 (-0.65%) | 954 |
1 Feb 2022 | INR | 112.7 | 112.7 | 107.1 | 107.35 | 107.35 | -2.1 (-1.92%) | 340 |
31 Jan 2022 | INR | 108.1 | 112.8 | 105.7 | 109.45 | 109.45 | +0.9 (+0.83%) | 3,464 |
28 Jan 2022 | INR | 112.95 | 112.95 | 108 | 108.55 | 108.55 | +2.8 (+2.65%) | 760 |
27 Jan 2022 | INR | 112.8 | 112.8 | 105.4 | 105.75 | 105.75 | -2.1 (-1.95%) | 3,221 |
25 Jan 2022 | INR | 108.9 | 109.75 | 104.2 | 107.85 | 107.85 | +3.8 (+3.65%) | 4,655 |
24 Jan 2022 | INR | 111.5 | 117.9 | 104 | 104.05 | 104.05 | -4.55 (-4.19%) | 3,997 |
21 Jan 2022 | INR | 108.15 | 114.9 | 108 | 108.6 | 108.6 | -3.5 (-3.12%) | 1,273 |
20 Jan 2022 | INR | 112.95 | 113 | 110.1 | 112.1 | 112.1 | +2.6 (+2.37%) | 2,116 |
19 Jan 2022 | INR | 110.65 | 113.75 | 107.05 | 109.5 | 109.5 | -1.15 (-1.04%) | 610 |
18 Jan 2022 | INR | 115.9 | 115.9 | 107.5 | 110.65 | 110.65 | -4.3 (-3.74%) | 2,326 |
17 Jan 2022 | INR | 112.4 | 116.4 | 112.4 | 114.95 | 114.95 | +2.65 (+2.36%) | 2,743 |
14 Jan 2022 | INR | 114.8 | 114.8 | 107 | 112.3 | 112.3 | -2.3 (-2.01%) | 3,100 |
13 Jan 2022 | INR | 113.15 | 117.25 | 113.15 | 114.6 | 114.6 | +1.05 (+0.92%) | 2,080 |
12 Jan 2022 | INR | 118 | 120.5 | 112 | 113.55 | 113.55 | -4.05 (-3.44%) | 4,122 |
11 Jan 2022 | INR | 112.2 | 119.9 | 107.2 | 117.6 | 117.6 | +8.35 (+7.64%) | 18,056 |
10 Jan 2022 | INR | 108.45 | 109.45 | 105.25 | 109.25 | 109.25 | +3.15 (+2.97%) | 3,722 |
7 Jan 2022 | INR | 103.3 | 106.1 | 103.3 | 106.1 | 106.1 | +2.15 (+2.07%) | 1,349 |
6 Jan 2022 | INR | 103.65 | 105.85 | 103 | 103.95 | 103.95 | -2.1 (-1.98%) | 1,967 |
5 Jan 2022 | INR | 107 | 109.5 | 103.55 | 106.05 | 106.05 | -0.9 (-0.84%) | 3,413 |
4 Jan 2022 | INR | 103.5 | 107.05 | 103.5 | 106.95 | 106.95 | +1.3 (+1.23%) | 1,233 |
3 Jan 2022 | INR | 104.3 | 106.9 | 104.3 | 105.65 | 105.65 | +1.95 (+1.88%) | 1,359 |
31 Dec 2021 | INR | 103.25 | 107.5 | 103.25 | 103.7 | 103.7 | +1.2 (+1.17%) | 799 |
30 Dec 2021 | INR | 106.7 | 106.7 | 101.5 | 102.5 | 102.5 | -2.8 (-2.66%) | 1,305 |
29 Dec 2021 | INR | 106.6 | 106.6 | 103.6 | 105.3 | 105.3 | +2.3 (+2.23%) | 2,347 |
28 Dec 2021 | INR | 105.4 | 105.4 | 102.4 | 103 | 103 | +0.85 (+0.83%) | 597 |
27 Dec 2021 | INR | 102 | 104.4 | 100.6 | 102.15 | 102.15 | +2.65 (+2.66%) | 421 |
24 Dec 2021 | INR | 103.7 | 103.8 | 97.55 | 99.5 | 99.5 | -2.1 (-2.07%) | 153 |
23 Dec 2021 | INR | 103.8 | 103.8 | 101.5 | 101.6 | 101.6 | +0.5 (+0.49%) | 76 |