Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 6.85 | 9.1 | 6.85 | 9.1 | 9.1 | +1.8 (+24.66%) | 300 |
25 Jul 2000 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1.5 (+25.86%) | 300 |
20 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 200 |
5 Jul 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.5 (-21.43%) | 100 |
30 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | -1.1 (-13.58%) | 50 |
27 Jun 2000 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 100 |
26 Jun 2000 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
23 Jun 2000 | INR | 8 | 8 | 8 | 8 | 8 | +0.55 (+7.38%) | 200 |
22 Jun 2000 | INR | 6.25 | 7.45 | 6.25 | 7.45 | 7.45 | +1.45 (+24.17%) | 550 |
21 Jun 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.8 (+15.38%) | 400 |