| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 189.75 | 189.85 | 182 | 187.65 | 187.65 | +3.55 (+1.93%) | 2,203 |
| 23 Feb 2024 | INR | 180 | 186.7 | 180 | 184.1 | 184.1 | +0.1 (+0.05%) | 2,696 |
| 22 Feb 2024 | INR | 187 | 187 | 182 | 184 | 184 | +0.95 (+0.52%) | 2,334 |
| 21 Feb 2024 | INR | 182.45 | 187 | 181.5 | 183.05 | 183.05 | -4 (-2.14%) | 2,545 |
| 20 Feb 2024 | INR | 180 | 190 | 180 | 187.05 | 187.05 | +5.25 (+2.89%) | 2,678 |
| 19 Feb 2024 | INR | 183 | 188.95 | 170.3 | 181.8 | 181.8 | -2.8 (-1.52%) | 3,094 |
| 16 Feb 2024 | INR | 188.4 | 188.4 | 184 | 184.6 | 184.6 | -0.1 (-0.05%) | 2,979 |
| 15 Feb 2024 | INR | 186.5 | 192 | 178 | 184.7 | 184.7 | +1.9 (+1.04%) | 23,331 |
| 14 Feb 2024 | INR | 185.05 | 194.65 | 178.05 | 182.8 | 182.8 | -2.25 (-1.22%) | 3,802 |
| 13 Feb 2024 | INR | 185.65 | 192.9 | 182.5 | 185.05 | 185.05 | -5.05 (-2.66%) | 30,757 |
| 12 Feb 2024 | INR | 185 | 195.5 | 185 | 190.1 | 190.1 | +1.1 (+0.58%) | 3,467 |
| 9 Feb 2024 | INR | 196.15 | 205.9 | 185 | 189 | 189 | -8 (-4.06%) | 6,877 |
| 8 Feb 2024 | INR | 207.9 | 235 | 194.95 | 197 | 197 | -0.65 (-0.33%) | 9,672 |
| 7 Feb 2024 | INR | 208 | 208 | 192 | 197.65 | 197.65 | -5.3 (-2.61%) | 5,003 |
| 6 Feb 2024 | INR | 205 | 214 | 200 | 202.95 | 202.95 | -4.2 (-2.03%) | 2,204 |
| 5 Feb 2024 | INR | 210 | 221.95 | 207 | 207.15 | 207.15 | -2.95 (-1.40%) | 3,217 |
| 2 Feb 2024 | INR | 214 | 214 | 204.3 | 210.1 | 210.1 | -0.15 (-0.07%) | 3,286 |
| 1 Feb 2024 | INR | 210 | 214 | 204 | 210.25 | 210.25 | +3.6 (+1.74%) | 3,377 |
| 31 Jan 2024 | INR | 204 | 208 | 195.55 | 206.65 | 206.65 | +4.6 (+2.28%) | 1,443 |
| 30 Jan 2024 | INR | 195 | 204 | 195 | 202.05 | 202.05 | +8.95 (+4.63%) | 3,076 |
| 29 Jan 2024 | INR | 194.4 | 194.9 | 185.6 | 193.1 | 193.1 | +6.65 (+3.57%) | 5,876 |
| 25 Jan 2024 | INR | 192.4 | 192.4 | 184.25 | 186.45 | 186.45 | -1.25 (-0.67%) | 1,413 |
| 24 Jan 2024 | INR | 192.8 | 192.8 | 186.1 | 187.7 | 187.7 | +2.15 (+1.16%) | 1,348 |
| 23 Jan 2024 | INR | 185.85 | 190 | 182.5 | 185.55 | 185.55 | -0.3 (-0.16%) | 4,027 |
| 20 Jan 2024 | INR | 180.5 | 188 | 180.5 | 185.85 | 185.85 | +2.35 (+1.28%) | 5,160 |
| 19 Jan 2024 | INR | 180.1 | 188 | 178.1 | 183.5 | 183.5 | -2 (-1.08%) | 3,803 |
| 18 Jan 2024 | INR | 179.9 | 186 | 179.9 | 185.5 | 185.5 | +4.55 (+2.51%) | 2,716 |
| 17 Jan 2024 | INR | 176.2 | 182 | 173.2 | 180.95 | 180.95 | -1.1 (-0.60%) | 2,100 |
| 16 Jan 2024 | INR | 188 | 188 | 180.4 | 182.05 | 182.05 | -1.2 (-0.65%) | 2,627 |
| 15 Jan 2024 | INR | 185 | 185 | 175.9 | 183.25 | 183.25 | -3.85 (-2.06%) | 10,192 |
