Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2.45 (-24.62%) | 50 |
24 Mar 2000 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Mar 2000 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Mar 2000 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Mar 2000 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.95 (+24.38%) | 200 |
20 Mar 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 580 |
15 Mar 2000 | INR | 6 | 8.1 | 6 | 8.1 | 8.1 | +1.6 (+24.62%) | 300 |
14 Mar 2000 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.65 (-9.09%) | 800 |
13 Mar 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 8 | 8 | 7 | 7.15 | 7.15 | -0.7 (-8.92%) | 4,950 |
9 Mar 2000 | INR | 7.25 | 7.85 | 7 | 7.85 | 7.85 | +0.35 (+4.67%) | 1,650 |
8 Mar 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
7 Mar 2000 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 350 |
6 Mar 2000 | INR | 10 | 10 | 7.8 | 7.8 | 7.8 | -2.2 (-22.00%) | 150 |
3 Mar 2000 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 300 |
2 Mar 2000 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 400 |
1 Mar 2000 | INR | 8.5 | 10.5 | 8.5 | 10.5 | 10.5 | +1.95 (+22.81%) | 1,200 |
29 Feb 2000 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +1.55 (+22.14%) | 200 |
28 Feb 2000 | INR | 6.75 | 7.1 | 6.75 | 7 | 7 | -0.65 (-8.50%) | 250 |
25 Feb 2000 | INR | 7.55 | 9.9 | 7.55 | 7.65 | 7.65 | -2.35 (-23.50%) | 500 |
24 Feb 2000 | INR | 10 | 10 | 10 | 10 | 10 | -0.7 (-6.54%) | 350 |
23 Feb 2000 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 200 |