| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 108 | 109.5 | 105 | 108 | 108 | -1.75 (-1.59%) | 1,836 |
| 10 Nov 2021 | INR | 106.1 | 112 | 106.1 | 109.75 | 109.75 | +1.75 (+1.62%) | 1,508 |
| 9 Nov 2021 | INR | 109.9 | 113 | 105.3 | 108 | 108 | +1.95 (+1.84%) | 1,835 |
| 8 Nov 2021 | INR | 104.65 | 108.55 | 104.65 | 106.05 | 106.05 | +1 (+0.95%) | 611 |
| 4 Nov 2021 | INR | 107.8 | 109.95 | 104.5 | 105.05 | 105.05 | -2.75 (-2.55%) | 225 |
| 3 Nov 2021 | INR | 112.95 | 112.95 | 106.5 | 107.8 | 107.8 | -1.3 (-1.19%) | 951 |
| 2 Nov 2021 | INR | 110 | 112.45 | 105.05 | 109.1 | 109.1 | +2.15 (+2.01%) | 2,991 |
| 1 Nov 2021 | INR | 107 | 109.95 | 103.35 | 106.95 | 106.95 | -0.05 (-0.05%) | 818 |
| 29 Oct 2021 | INR | 113.35 | 113.35 | 100 | 107 | 107 | +4.5 (+4.39%) | 806 |
| 28 Oct 2021 | INR | 105.3 | 111 | 100 | 102.5 | 102.5 | -4.3 (-4.03%) | 4,082 |
| 27 Oct 2021 | INR | 109.45 | 112 | 105 | 106.8 | 106.8 | +1.35 (+1.28%) | 1,025 |
| 26 Oct 2021 | INR | 106 | 112.4 | 104.25 | 105.45 | 105.45 | -3 (-2.77%) | 4,096 |
| 25 Oct 2021 | INR | 110 | 116.75 | 105 | 108.45 | 108.45 | -4.05 (-3.60%) | 2,747 |
| 22 Oct 2021 | INR | 125 | 125 | 108.15 | 112.5 | 112.5 | +3.35 (+3.07%) | 2,569 |
| 21 Oct 2021 | INR | 110.95 | 111.95 | 108 | 109.15 | 109.15 | -1.8 (-1.62%) | 680 |
| 20 Oct 2021 | INR | 110.5 | 115.9 | 108 | 110.95 | 110.95 | -1.1 (-0.98%) | 2,000 |
| 19 Oct 2021 | INR | 114.15 | 117.95 | 110.3 | 112.05 | 112.05 | -2.85 (-2.48%) | 1,529 |
| 18 Oct 2021 | INR | 117 | 120.6 | 113.5 | 114.9 | 114.9 | -1.05 (-0.91%) | 1,677 |
| 14 Oct 2021 | INR | 116.9 | 119 | 113.9 | 115.95 | 115.95 | +2.95 (+2.61%) | 1,845 |
| 13 Oct 2021 | INR | 120 | 120 | 112 | 113 | 113 | -6 (-5.04%) | 3,632 |
| 12 Oct 2021 | INR | 118 | 124 | 117.05 | 119 | 119 | -2 (-1.65%) | 1,825 |
| 11 Oct 2021 | INR | 121.05 | 123.45 | 120.55 | 121 | 121 | +2.35 (+1.98%) | 1,937 |
| 8 Oct 2021 | INR | 119.8 | 120.95 | 116.25 | 118.65 | 118.65 | -3.1 (-2.55%) | 4,103 |
| 7 Oct 2021 | INR | 116.5 | 126.55 | 116.5 | 121.75 | 121.75 | +2.45 (+2.05%) | 2,680 |
| 6 Oct 2021 | INR | 129.8 | 129.8 | 118 | 119.3 | 119.3 | -4.15 (-3.36%) | 8,843 |
| 5 Oct 2021 | INR | 111.8 | 123.45 | 111.8 | 123.45 | 123.45 | +11.2 (+9.98%) | 20,722 |
| 4 Oct 2021 | INR | 113.95 | 114.95 | 110 | 112.25 | 112.25 | +2.2 (+2.00%) | 3,058 |
| 1 Oct 2021 | INR | 110.05 | 110.05 | 108.05 | 110.05 | 110.05 | -1.05 (-0.95%) | 4,401 |
| 30 Sep 2021 | INR | 112.95 | 112.95 | 106.05 | 111.1 | 111.1 | +3.1 (+2.87%) | 2,134 |
| 29 Sep 2021 | INR | 105.8 | 114.6 | 105.8 | 108 | 108 | +2.6 (+2.47%) | 2,418 |
