| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 105.75 | 108.75 | 105 | 105.4 | 105.4 | -0.5 (-0.47%) | 381 |
| 27 Sep 2021 | INR | 105.05 | 108.65 | 104.2 | 105.9 | 105.9 | -0.35 (-0.33%) | 5,761 |
| 24 Sep 2021 | INR | 110 | 110 | 106.2 | 106.25 | 106.25 | -1.65 (-1.53%) | 3,055 |
| 23 Sep 2021 | INR | 111.8 | 114.4 | 106.1 | 107.9 | 107.9 | -0.1 (-0.09%) | 3,342 |
| 22 Sep 2021 | INR | 112.7 | 112.7 | 101.05 | 108 | 108 | -0.2 (-0.18%) | 3,423 |
| 21 Sep 2021 | INR | 110.05 | 110.9 | 107.65 | 108.2 | 108.2 | -2.95 (-2.65%) | 1,651 |
| 20 Sep 2021 | INR | 113.2 | 117.9 | 110.3 | 111.15 | 111.15 | -5.9 (-5.04%) | 1,595 |
| 17 Sep 2021 | INR | 116 | 118 | 112 | 117.05 | 117.05 | +0.4 (+0.34%) | 10,715 |
| 16 Sep 2021 | INR | 104 | 116.65 | 104 | 116.65 | 116.65 | +10.6 (+10.00%) | 18,510 |
| 15 Sep 2021 | INR | 110.6 | 110.6 | 103.55 | 106.05 | 106.05 | +3.05 (+2.96%) | 1,431 |
| 14 Sep 2021 | INR | 106.8 | 106.85 | 102.6 | 103 | 103 | -0.65 (-0.63%) | 1,111 |
| 13 Sep 2021 | INR | 102.5 | 106.95 | 102.5 | 103.65 | 103.65 | -0.65 (-0.62%) | 652 |
| 9 Sep 2021 | INR | 108.8 | 108.8 | 104.3 | 104.3 | 104.3 | -1.75 (-1.65%) | 192 |
| 8 Sep 2021 | INR | 110.65 | 110.65 | 103 | 106.05 | 106.05 | +0.05 (+0.05%) | 1,128 |
| 7 Sep 2021 | INR | 112 | 112 | 103.65 | 106 | 106 | -0.8 (-0.75%) | 244 |
| 6 Sep 2021 | INR | 102.8 | 109.85 | 102.8 | 106.8 | 106.8 | +2.8 (+2.69%) | 377 |
| 3 Sep 2021 | INR | 110.9 | 110.9 | 103 | 104 | 104 | -0.25 (-0.24%) | 459 |
| 2 Sep 2021 | INR | 101.2 | 106.55 | 101.2 | 104.25 | 104.25 | +3.15 (+3.12%) | 681 |
| 1 Sep 2021 | INR | 105 | 105 | 100.3 | 101.1 | 101.1 | -1.9 (-1.84%) | 123 |
| 31 Aug 2021 | INR | 102 | 106.1 | 101 | 103 | 103 | -1 (-0.96%) | 763 |
| 30 Aug 2021 | INR | 101.15 | 104.85 | 101.15 | 104 | 104 | +3 (+2.97%) | 333 |
| 29 Aug 2021 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 100 | 104.95 | 98 | 101 | 101 | -0.6 (-0.59%) | 673 |
| 26 Aug 2021 | INR | 101.65 | 101.65 | 101.5 | 101.6 | 101.6 | -0.95 (-0.93%) | 125 |
| 25 Aug 2021 | INR | 101.55 | 103.5 | 101.55 | 102.55 | 102.55 | -0.15 (-0.15%) | 119 |
| 24 Aug 2021 | INR | 96.65 | 103.5 | 96.65 | 102.7 | 102.7 | +2.7 (+2.70%) | 519 |
| 23 Aug 2021 | INR | 103.8 | 107.4 | 100 | 100 | 100 | -1.65 (-1.62%) | 504 |
| 20 Aug 2021 | INR | 102.1 | 105.45 | 99.5 | 101.65 | 101.65 | -0.95 (-0.93%) | 1,714 |
| 18 Aug 2021 | INR | 103.65 | 105.4 | 100.2 | 102.6 | 102.6 | -0.95 (-0.92%) | 878 |
