| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 107 | 107 | 102 | 103.55 | 103.55 | -0.45 (-0.43%) | 1,988 |
| 16 Aug 2021 | INR | 107.5 | 107.5 | 103.6 | 104 | 104 | -3.15 (-2.94%) | 993 |
| 13 Aug 2021 | INR | 106.4 | 109.8 | 100 | 107.15 | 107.15 | -1.9 (-1.74%) | 1,760 |
| 12 Aug 2021 | INR | 108 | 110 | 105.85 | 109.05 | 109.05 | +4.35 (+4.15%) | 1,704 |
| 11 Aug 2021 | INR | 108.75 | 109.1 | 101.35 | 104.7 | 104.7 | -7.9 (-7.02%) | 7,394 |
| 10 Aug 2021 | INR | 118 | 120 | 110.8 | 112.6 | 112.6 | -5 (-4.25%) | 3,179 |
| 9 Aug 2021 | INR | 126 | 126 | 116 | 117.6 | 117.6 | +0.75 (+0.64%) | 8,662 |
| 6 Aug 2021 | INR | 121.8 | 121.8 | 113.1 | 116.85 | 116.85 | -2.4 (-2.01%) | 5,230 |
| 5 Aug 2021 | INR | 124.7 | 125 | 117.1 | 119.25 | 119.25 | -3.65 (-2.97%) | 3,425 |
| 4 Aug 2021 | INR | 118 | 127.35 | 115.9 | 122.9 | 122.9 | +7.1 (+6.13%) | 30,429 |
| 3 Aug 2021 | INR | 115.4 | 118 | 113.1 | 115.8 | 115.8 | +1.4 (+1.22%) | 3,645 |
| 2 Aug 2021 | INR | 111.45 | 117 | 111.45 | 114.4 | 114.4 | +0.7 (+0.62%) | 3,786 |
| 30 Jul 2021 | INR | 113 | 116 | 113 | 113.7 | 113.7 | +0.25 (+0.22%) | 1,337 |
| 29 Jul 2021 | INR | 117.9 | 117.9 | 112.1 | 113.45 | 113.45 | -0.8 (-0.70%) | 407 |
| 28 Jul 2021 | INR | 117.35 | 117.35 | 111.6 | 114.25 | 114.25 | -1.7 (-1.47%) | 1,960 |
| 27 Jul 2021 | INR | 118.95 | 118.95 | 115.2 | 115.95 | 115.95 | +0.3 (+0.26%) | 3,156 |
| 26 Jul 2021 | INR | 119.6 | 119.6 | 115 | 115.65 | 115.65 | +0.5 (+0.43%) | 3,745 |
| 23 Jul 2021 | INR | 117.9 | 119 | 113.05 | 115.15 | 115.15 | +1.25 (+1.10%) | 3,364 |
| 22 Jul 2021 | INR | 113.15 | 117.8 | 113.15 | 113.9 | 113.9 | +0.75 (+0.66%) | 1,932 |
| 20 Jul 2021 | INR | 116.95 | 120.8 | 113 | 113.15 | 113.15 | -3.75 (-3.21%) | 2,650 |
| 19 Jul 2021 | INR | 119 | 120 | 112 | 116.9 | 116.9 | -2.15 (-1.81%) | 2,597 |
| 16 Jul 2021 | INR | 119.05 | 119.7 | 115.55 | 119.05 | 119.05 | +0.05 (+0.04%) | 1,625 |
| 15 Jul 2021 | INR | 121.2 | 121.2 | 114.7 | 119 | 119 | +0.2 (+0.17%) | 7,153 |
| 14 Jul 2021 | INR | 116 | 119.5 | 114.1 | 118.8 | 118.8 | +4.6 (+4.03%) | 6,621 |
| 13 Jul 2021 | INR | 116 | 118 | 113 | 114.2 | 114.2 | -2.1 (-1.81%) | 2,349 |
| 12 Jul 2021 | INR | 116 | 119.9 | 113 | 116.3 | 116.3 | +2.65 (+2.33%) | 3,917 |
| 9 Jul 2021 | INR | 115.45 | 118 | 111.2 | 113.65 | 113.65 | -1.8 (-1.56%) | 2,032 |
| 8 Jul 2021 | INR | 115 | 120 | 115 | 115.45 | 115.45 | +1.7 (+1.49%) | 10,971 |
| 7 Jul 2021 | INR | 107.35 | 115 | 107 | 113.75 | 113.75 | +2.75 (+2.48%) | 8,027 |
| 6 Jul 2021 | INR | 112.5 | 113 | 108.05 | 111 | 111 | -1.5 (-1.33%) | 1,541 |
