| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 107.05 | 113.8 | 107.05 | 112.5 | 112.5 | +5.4 (+5.04%) | 3,039 |
| 2 Jul 2021 | INR | 107 | 113.85 | 105.25 | 107.1 | 107.1 | -0.25 (-0.23%) | 3,446 |
| 1 Jul 2021 | INR | 107.85 | 109.2 | 104.65 | 107.35 | 107.35 | +1.9 (+1.80%) | 3,231 |
| 30 Jun 2021 | INR | 103.05 | 106.6 | 103.05 | 105.45 | 105.45 | -0.05 (-0.05%) | 2,329 |
| 29 Jun 2021 | INR | 106.55 | 109.9 | 103 | 105.5 | 105.5 | -1.05 (-0.99%) | 2,989 |
| 28 Jun 2021 | INR | 109 | 110 | 103.2 | 106.55 | 106.55 | +1.4 (+1.33%) | 3,808 |
| 25 Jun 2021 | INR | 106.6 | 109 | 103.1 | 105.15 | 105.15 | -1.45 (-1.36%) | 2,526 |
| 24 Jun 2021 | INR | 107.05 | 110.95 | 106 | 106.6 | 106.6 | -2.9 (-2.65%) | 1,166 |
| 23 Jun 2021 | INR | 108.2 | 112.9 | 105.35 | 109.5 | 109.5 | +1.8 (+1.67%) | 3,630 |
| 22 Jun 2021 | INR | 105 | 112 | 105 | 107.7 | 107.7 | +1.15 (+1.08%) | 4,788 |
| 21 Jun 2021 | INR | 109 | 113.85 | 102.05 | 106.55 | 106.55 | -2.35 (-2.16%) | 7,243 |
| 18 Jun 2021 | INR | 116 | 118 | 102.5 | 108.9 | 108.9 | -4.3 (-3.80%) | 6,443 |
| 17 Jun 2021 | INR | 119.1 | 119.1 | 111.4 | 113.2 | 113.2 | -3.55 (-3.04%) | 5,473 |
| 16 Jun 2021 | INR | 115 | 122.4 | 115 | 116.75 | 116.75 | +3.8 (+3.36%) | 10,783 |
| 15 Jun 2021 | INR | 111.8 | 117 | 111.8 | 112.95 | 112.95 | -2.3 (-2.00%) | 7,432 |
| 14 Jun 2021 | INR | 115.25 | 117 | 111 | 115.25 | 115.25 | 0.0 (0.0%) | 5,744 |
| 11 Jun 2021 | INR | 119.95 | 120 | 113 | 115.25 | 115.25 | -0.4 (-0.35%) | 6,407 |
| 10 Jun 2021 | INR | 113.1 | 124.8 | 112 | 115.65 | 115.65 | -6.85 (-5.59%) | 25,282 |
| 9 Jun 2021 | INR | 140 | 140 | 122.5 | 122.5 | 122.5 | -13.6 (-9.99%) | 46,486 |
| 8 Jun 2021 | INR | 140.9 | 140.9 | 127 | 136.1 | 136.1 | -3.35 (-2.40%) | 14,828 |
| 7 Jun 2021 | INR | 142.5 | 142.5 | 137.95 | 139.45 | 139.45 | +1.5 (+1.09%) | 82,953 |
| 4 Jun 2021 | INR | 128.5 | 139.95 | 121 | 137.95 | 137.95 | +8.35 (+6.44%) | 136,815 |
| 3 Jun 2021 | INR | 110 | 130.95 | 107 | 129.6 | 129.6 | +19.25 (+17.44%) | 73,352 |
| 2 Jun 2021 | INR | 105.55 | 115 | 105.55 | 110.35 | 110.35 | +3.4 (+3.18%) | 23,112 |
| 1 Jun 2021 | INR | 91.1 | 111.65 | 91.1 | 106.95 | 106.95 | +13.9 (+14.94%) | 81,166 |
| 31 May 2021 | INR | 92.9 | 96 | 87.75 | 93.05 | 93.05 | +1.65 (+1.81%) | 24,466 |
| 28 May 2021 | INR | 98.8 | 98.8 | 90.55 | 91.4 | 91.4 | -5.6 (-5.77%) | 6,506 |
| 27 May 2021 | INR | 92 | 100.7 | 88 | 97 | 97 | +5.25 (+5.72%) | 21,769 |
| 26 May 2021 | INR | 104.85 | 105.4 | 91.1 | 91.75 | 91.75 | -6.65 (-6.76%) | 66,767 |
| 25 May 2021 | INR | 84 | 98.4 | 84 | 98.4 | 98.4 | +16.4 (+20.00%) | 94,394 |
