| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 81.9 | 84.75 | 80 | 82 | 82 | +0.75 (+0.92%) | 2,882 |
| 21 May 2021 | INR | 86 | 87.15 | 80.5 | 81.25 | 81.25 | -2.05 (-2.46%) | 5,049 |
| 20 May 2021 | INR | 87 | 89.8 | 83.2 | 83.3 | 83.3 | +0.8 (+0.97%) | 6,648 |
| 19 May 2021 | INR | 79.75 | 87 | 75.1 | 82.5 | 82.5 | +7.35 (+9.78%) | 16,871 |
| 18 May 2021 | INR | 75.3 | 76.65 | 75 | 75.15 | 75.15 | -0.15 (-0.20%) | 2,390 |
| 17 May 2021 | INR | 75.05 | 77 | 75 | 75.3 | 75.3 | -0.05 (-0.07%) | 420 |
| 14 May 2021 | INR | 75.3 | 77 | 75 | 75.35 | 75.35 | -2.1 (-2.71%) | 1,596 |
| 12 May 2021 | INR | 75 | 77.95 | 75 | 77.45 | 77.45 | +2.45 (+3.27%) | 5,155 |
| 11 May 2021 | INR | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 675 |
| 10 May 2021 | INR | 75 | 75.95 | 73.35 | 75 | 75 | -0.5 (-0.66%) | 6,876 |
| 7 May 2021 | INR | 76.7 | 76.7 | 72.4 | 75.5 | 75.5 | +1.2 (+1.62%) | 2,799 |
| 6 May 2021 | INR | 72.25 | 75.45 | 71.05 | 74.3 | 74.3 | +2.05 (+2.84%) | 1,637 |
| 5 May 2021 | INR | 77.7 | 77.7 | 71.4 | 72.25 | 72.25 | -1.05 (-1.43%) | 2,428 |
| 4 May 2021 | INR | 76 | 77 | 73 | 73.3 | 73.3 | -2.2 (-2.91%) | 1,039 |
| 3 May 2021 | INR | 73.1 | 77.85 | 73.1 | 75.5 | 75.5 | +2.35 (+3.21%) | 2,559 |
| 30 Apr 2021 | INR | 72.2 | 74.85 | 72.2 | 73.15 | 73.15 | -2.95 (-3.88%) | 2,461 |
| 29 Apr 2021 | INR | 74.1 | 77.65 | 74 | 76.1 | 76.1 | +2.05 (+2.77%) | 1,000 |
| 28 Apr 2021 | INR | 77 | 77 | 73.5 | 74.05 | 74.05 | -0.8 (-1.07%) | 1,923 |
| 27 Apr 2021 | INR | 73 | 76.5 | 72.75 | 74.85 | 74.85 | +1.35 (+1.84%) | 2,031 |
| 26 Apr 2021 | INR | 72.6 | 76.7 | 72.6 | 73.5 | 73.5 | +1 (+1.38%) | 2,826 |
| 23 Apr 2021 | INR | 74.65 | 74.65 | 70.3 | 72.5 | 72.5 | +0.9 (+1.26%) | 2,845 |
| 22 Apr 2021 | INR | 76.8 | 76.8 | 70.3 | 71.6 | 71.6 | -4 (-5.29%) | 4,043 |
| 20 Apr 2021 | INR | 73.4 | 76 | 73.4 | 75.6 | 75.6 | +4.6 (+6.48%) | 431 |
| 19 Apr 2021 | INR | 78.65 | 78.65 | 70 | 71 | 71 | -1.1 (-1.53%) | 1,355 |
| 16 Apr 2021 | INR | 72 | 74.9 | 72 | 72.1 | 72.1 | +0.6 (+0.84%) | 893 |
| 15 Apr 2021 | INR | 70 | 72.45 | 70 | 71.5 | 71.5 | -0.05 (-0.07%) | 2,195 |
| 13 Apr 2021 | INR | 66.6 | 72.2 | 66.6 | 71.55 | 71.55 | +2.45 (+3.55%) | 388 |
| 12 Apr 2021 | INR | 71 | 73.3 | 69 | 69.1 | 69.1 | -5.9 (-7.87%) | 704 |
| 9 Apr 2021 | INR | 75 | 75 | 74.25 | 75 | 75 | +0.05 (+0.07%) | 377 |
| 8 Apr 2021 | INR | 73.5 | 75 | 73.5 | 74.95 | 74.95 | +1.95 (+2.67%) | 673 |
