| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 77.7 | 77.7 | 72.5 | 73 | 73 | +0.05 (+0.07%) | 360 |
| 6 Apr 2021 | INR | 74 | 75.5 | 71.7 | 72.95 | 72.95 | -1.05 (-1.42%) | 135 |
| 5 Apr 2021 | INR | 76 | 76 | 70 | 74 | 74 | -1 (-1.33%) | 835 |
| 1 Apr 2021 | INR | 77.7 | 77.7 | 75 | 75 | 75 | -0.1 (-0.13%) | 150 |
| 31 Mar 2021 | INR | 78.85 | 78.85 | 75 | 75.1 | 75.1 | +0.1 (+0.13%) | 1,350 |
| 30 Mar 2021 | INR | 77.5 | 77.5 | 75 | 75 | 75 | 0.0 (0.0%) | 485 |
| 26 Mar 2021 | INR | 77 | 78.5 | 75 | 75 | 75 | 0.0 (0.0%) | 1,949 |
| 25 Mar 2021 | INR | 75 | 75.05 | 75 | 75 | 75 | 0.0 (0.0%) | 850 |
| 24 Mar 2021 | INR | 79.95 | 79.95 | 72.15 | 75 | 75 | -0.1 (-0.13%) | 593 |
| 23 Mar 2021 | INR | 77.9 | 77.9 | 75 | 75.1 | 75.1 | -2.9 (-3.72%) | 73 |
| 22 Mar 2021 | INR | 77 | 78.95 | 76 | 78 | 78 | +0.3 (+0.39%) | 540 |
| 19 Mar 2021 | INR | 75 | 81.95 | 72 | 77.7 | 77.7 | +2.7 (+3.60%) | 2,369 |
| 18 Mar 2021 | INR | 75 | 75.15 | 75 | 75 | 75 | -0.4 (-0.53%) | 3,972 |
| 17 Mar 2021 | INR | 75 | 75.4 | 73.2 | 75.4 | 75.4 | +0.4 (+0.53%) | 6,843 |
| 16 Mar 2021 | INR | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 1,225 |
| 15 Mar 2021 | INR | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 981 |
| 12 Mar 2021 | INR | 76 | 77.95 | 75 | 75 | 75 | -2 (-2.60%) | 263 |
| 10 Mar 2021 | INR | 76 | 78.75 | 75.05 | 77 | 77 | +1 (+1.32%) | 375 |
| 9 Mar 2021 | INR | 80.75 | 80.75 | 75.5 | 76 | 76 | +0.55 (+0.73%) | 670 |
| 8 Mar 2021 | INR | 71 | 82 | 71 | 75.45 | 75.45 | -0.2 (-0.26%) | 2,093 |
| 5 Mar 2021 | INR | 81.5 | 81.5 | 74 | 75.65 | 75.65 | -4.75 (-5.91%) | 1,309 |
| 4 Mar 2021 | INR | 79.9 | 82.2 | 77.5 | 80.4 | 80.4 | +3 (+3.88%) | 2,804 |
| 3 Mar 2021 | INR | 75.2 | 79.95 | 75.2 | 77.4 | 77.4 | +2.6 (+3.48%) | 2,626 |
| 2 Mar 2021 | INR | 77 | 82.8 | 69.2 | 74.8 | 74.8 | -4.05 (-5.14%) | 3,360 |
| 1 Mar 2021 | INR | 81.95 | 83 | 78.15 | 78.85 | 78.85 | -0.4 (-0.50%) | 4,381 |
| 26 Feb 2021 | INR | 82 | 83.95 | 77 | 79.25 | 79.25 | -1.3 (-1.61%) | 7,801 |
| 25 Feb 2021 | INR | 80.5 | 84.2 | 80.5 | 80.55 | 80.55 | +1.15 (+1.45%) | 3,660 |
| 24 Feb 2021 | INR | 82.8 | 84.5 | 77.2 | 79.4 | 79.4 | -1.75 (-2.16%) | 7,616 |
| 23 Feb 2021 | INR | 77 | 90.5 | 77 | 81.15 | 81.15 | +5.65 (+7.48%) | 15,126 |
| 22 Feb 2021 | INR | 80.9 | 84.9 | 75 | 75.5 | 75.5 | -3.8 (-4.79%) | 9,850 |
