| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 84.5 | 84.5 | 75.3 | 79.3 | 79.3 | +7.05 (+9.76%) | 34,016 |
| 18 Feb 2021 | INR | 61 | 75.4 | 60.35 | 72.25 | 72.25 | +9.4 (+14.96%) | 10,107 |
| 17 Feb 2021 | INR | 62.85 | 62.85 | 57.7 | 62.85 | 62.85 | +2 (+3.29%) | 248 |
| 16 Feb 2021 | INR | 64.6 | 68 | 60 | 60.85 | 60.85 | -2.4 (-3.79%) | 1,424 |
| 15 Feb 2021 | INR | 63.2 | 70 | 61.35 | 63.25 | 63.25 | +3.15 (+5.24%) | 3,822 |
| 12 Feb 2021 | INR | 61.9 | 61.9 | 59.75 | 60.1 | 60.1 | -0.4 (-0.66%) | 1,340 |
| 11 Feb 2021 | INR | 58.5 | 60.95 | 58.5 | 60.5 | 60.5 | +0.9 (+1.51%) | 1,591 |
| 10 Feb 2021 | INR | 61.8 | 61.8 | 59.55 | 59.6 | 59.6 | +0.85 (+1.45%) | 2,139 |
| 9 Feb 2021 | INR | 59 | 59.7 | 58.75 | 58.75 | 58.75 | -0.15 (-0.25%) | 1,218 |
| 8 Feb 2021 | INR | 59.75 | 60 | 57.5 | 58.9 | 58.9 | -0.85 (-1.42%) | 1,671 |
| 5 Feb 2021 | INR | 54.05 | 60.15 | 54.05 | 59.75 | 59.75 | +4.65 (+8.44%) | 4,537 |
| 4 Feb 2021 | INR | 55 | 57 | 54.3 | 55.1 | 55.1 | -1.55 (-2.74%) | 355 |
| 3 Feb 2021 | INR | 54 | 57 | 54 | 56.65 | 56.65 | +2.85 (+5.30%) | 1,687 |
| 2 Feb 2021 | INR | 53.25 | 56.3 | 53.25 | 53.8 | 53.8 | -0.1 (-0.19%) | 348 |
| 1 Feb 2021 | INR | 55.15 | 55.15 | 53.85 | 53.9 | 53.9 | -0.2 (-0.37%) | 95 |
| 29 Jan 2021 | INR | 57.8 | 57.8 | 54 | 54.1 | 54.1 | +0.4 (+0.74%) | 326 |
| 28 Jan 2021 | INR | 57.8 | 57.8 | 52.8 | 53.7 | 53.7 | -0.25 (-0.46%) | 363 |
| 27 Jan 2021 | INR | 54.1 | 55 | 53 | 53.95 | 53.95 | -2.5 (-4.43%) | 427 |
| 25 Jan 2021 | INR | 60 | 60.9 | 53 | 56.45 | 56.45 | +1.15 (+2.08%) | 723 |
| 22 Jan 2021 | INR | 56.25 | 57.3 | 55.1 | 55.3 | 55.3 | -1.85 (-3.24%) | 577 |
| 21 Jan 2021 | INR | 59.75 | 59.75 | 57.15 | 57.15 | 57.15 | +0.15 (+0.26%) | 289 |
| 20 Jan 2021 | INR | 59.9 | 59.9 | 57 | 57 | 57 | -1.65 (-2.81%) | 347 |
| 19 Jan 2021 | INR | 59.1 | 59.8 | 57 | 58.65 | 58.65 | +2.55 (+4.55%) | 304 |
| 18 Jan 2021 | INR | 59 | 59 | 55.35 | 56.1 | 56.1 | -1.95 (-3.36%) | 475 |
| 15 Jan 2021 | INR | 64.5 | 64.5 | 55.2 | 58.05 | 58.05 | +1.35 (+2.38%) | 743 |
| 14 Jan 2021 | INR | 57 | 59.75 | 54.25 | 56.7 | 56.7 | -0.35 (-0.61%) | 514 |
| 13 Jan 2021 | INR | 57 | 62.75 | 57 | 57.05 | 57.05 | -2.35 (-3.96%) | 1,476 |
| 12 Jan 2021 | INR | 51.5 | 63.55 | 51.5 | 59.4 | 59.4 | -2.45 (-3.96%) | 1,161 |
| 11 Jan 2021 | INR | 57.5 | 63 | 57.5 | 61.85 | 61.85 | +1.55 (+2.57%) | 1,416 |
| 8 Jan 2021 | INR | 61 | 62.95 | 58.1 | 60.3 | 60.3 | +1.35 (+2.29%) | 929 |
