| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 183 | 188 | 183 | 187.1 | 187.1 | 0.0 (0.0%) | 4,526 |
| 11 Jan 2024 | INR | 186 | 189 | 176.65 | 187.1 | 187.1 | +3.45 (+1.88%) | 7,331 |
| 10 Jan 2024 | INR | 183.6 | 190 | 180.6 | 183.65 | 183.65 | +5.55 (+3.12%) | 13,244 |
| 9 Jan 2024 | INR | 169.8 | 180 | 166.7 | 178.1 | 178.1 | +13 (+7.87%) | 14,536 |
| 8 Jan 2024 | INR | 165.35 | 170 | 165 | 165.1 | 165.1 | -3.35 (-1.99%) | 1,951 |
| 5 Jan 2024 | INR | 170 | 173.9 | 168 | 168.45 | 168.45 | -1 (-0.59%) | 1,799 |
| 4 Jan 2024 | INR | 174 | 175 | 168 | 169.45 | 169.45 | +0.05 (+0.03%) | 2,584 |
| 3 Jan 2024 | INR | 160 | 170 | 160 | 169.4 | 169.4 | +4.15 (+2.51%) | 2,622 |
| 2 Jan 2024 | INR | 160 | 175 | 160 | 165.25 | 165.25 | +1.9 (+1.16%) | 1,610 |
| 1 Jan 2024 | INR | 163 | 166.95 | 160 | 163.35 | 163.35 | +0.65 (+0.40%) | 3,141 |
| 29 Dec 2023 | INR | 166 | 168 | 160 | 162.7 | 162.7 | -1.5 (-0.91%) | 8,934 |
| 28 Dec 2023 | INR | 161.2 | 166.8 | 161.2 | 164.2 | 164.2 | +2.45 (+1.51%) | 3,256 |
| 27 Dec 2023 | INR | 161 | 162.9 | 160 | 161.75 | 161.75 | +2.6 (+1.63%) | 2,835 |
| 26 Dec 2023 | INR | 154 | 162 | 152.1 | 159.15 | 159.15 | +1.25 (+0.79%) | 3,144 |
| 22 Dec 2023 | INR | 156 | 159.65 | 156 | 157.9 | 157.9 | -0.05 (-0.03%) | 1,550 |
| 21 Dec 2023 | INR | 151.2 | 158 | 150.7 | 157.95 | 157.95 | +1.95 (+1.25%) | 3,864 |
| 20 Dec 2023 | INR | 157 | 160 | 155 | 156 | 156 | -0.8 (-0.51%) | 6,559 |
| 19 Dec 2023 | INR | 156.8 | 159 | 153 | 156.8 | 156.8 | +3.25 (+2.12%) | 5,107 |
| 18 Dec 2023 | INR | 154.4 | 154.95 | 151.3 | 153.55 | 153.55 | -0.85 (-0.55%) | 3,998 |
| 15 Dec 2023 | INR | 152 | 155.9 | 150.3 | 154.4 | 154.4 | +4.05 (+2.69%) | 4,865 |
| 14 Dec 2023 | INR | 154.9 | 157.9 | 149.3 | 150.35 | 150.35 | -1.45 (-0.96%) | 5,748 |
| 13 Dec 2023 | INR | 150.1 | 156 | 146.6 | 151.8 | 151.8 | -2.95 (-1.91%) | 2,495 |
| 12 Dec 2023 | INR | 156.2 | 156.75 | 151.05 | 154.75 | 154.75 | -0.6 (-0.39%) | 1,479 |
| 11 Dec 2023 | INR | 155.15 | 160 | 152.6 | 155.35 | 155.35 | -1.25 (-0.80%) | 1,115 |
| 8 Dec 2023 | INR | 152.1 | 160 | 152.1 | 156.6 | 156.6 | +4.35 (+2.86%) | 3,395 |
| 7 Dec 2023 | INR | 152.2 | 153.5 | 150.6 | 152.25 | 152.25 | -2.05 (-1.33%) | 502 |
| 6 Dec 2023 | INR | 151.4 | 157 | 150 | 154.3 | 154.3 | +3.5 (+2.32%) | 2,703 |
| 5 Dec 2023 | INR | 155.8 | 155.8 | 146.5 | 150.8 | 150.8 | +1.05 (+0.70%) | 6,038 |
| 4 Dec 2023 | INR | 150 | 156 | 149 | 149.75 | 149.75 | -2.15 (-1.42%) | 1,665 |
| 1 Dec 2023 | INR | 150 | 154 | 149 | 151.9 | 151.9 | +0.45 (+0.30%) | 1,091 |
