| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 52.1 | 54.45 | 50 | 50.25 | 50.25 | -1.85 (-3.55%) | 1,367 |
| 9 Oct 2020 | INR | 53.2 | 54 | 51.6 | 52.1 | 52.1 | -1.75 (-3.25%) | 5,056 |
| 8 Oct 2020 | INR | 55 | 57 | 53.8 | 53.85 | 53.85 | -1.45 (-2.62%) | 452 |
| 7 Oct 2020 | INR | 52.25 | 57 | 52.2 | 55.3 | 55.3 | +0.55 (+1.00%) | 1,291 |
| 6 Oct 2020 | INR | 53 | 56.7 | 52.55 | 54.75 | 54.75 | -1.55 (-2.75%) | 1,793 |
| 5 Oct 2020 | INR | 55.4 | 57 | 54.75 | 56.3 | 56.3 | +3.9 (+7.44%) | 4,062 |
| 1 Oct 2020 | INR | 52.15 | 54 | 52.15 | 52.4 | 52.4 | +0.15 (+0.29%) | 752 |
| 30 Sep 2020 | INR | 54.6 | 54.6 | 52.1 | 52.25 | 52.25 | -1.05 (-1.97%) | 2,006 |
| 29 Sep 2020 | INR | 54.7 | 54.9 | 52 | 53.3 | 53.3 | +0.7 (+1.33%) | 472 |
| 28 Sep 2020 | INR | 54 | 54.3 | 50.25 | 52.6 | 52.6 | +2.35 (+4.68%) | 5,606 |
| 25 Sep 2020 | INR | 49 | 50.25 | 49 | 50.25 | 50.25 | +0.25 (+0.50%) | 512 |
| 24 Sep 2020 | INR | 53 | 53 | 49.1 | 50 | 50 | +1.65 (+3.41%) | 278 |
| 23 Sep 2020 | INR | 52.9 | 53.2 | 48.35 | 48.35 | 48.35 | -1.65 (-3.30%) | 65 |
| 22 Sep 2020 | INR | 48.1 | 50 | 48.1 | 50 | 50 | -0.3 (-0.60%) | 777 |
| 21 Sep 2020 | INR | 53 | 53.5 | 49 | 50.3 | 50.3 | -2.6 (-4.91%) | 1,620 |
| 18 Sep 2020 | INR | 52.75 | 53 | 51.2 | 52.9 | 52.9 | +1.8 (+3.52%) | 1,081 |
| 17 Sep 2020 | INR | 51 | 53.8 | 51 | 51.1 | 51.1 | -0.4 (-0.78%) | 876 |
| 16 Sep 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 9 |
| 15 Sep 2020 | INR | 53.55 | 53.55 | 48.35 | 51.5 | 51.5 | 0.0 (0.0%) | 348 |
| 14 Sep 2020 | INR | 52.45 | 52.45 | 50.4 | 51.5 | 51.5 | +1.25 (+2.49%) | 619 |
| 11 Sep 2020 | INR | 50.1 | 51.5 | 50.1 | 50.25 | 50.25 | +0.05 (+0.10%) | 903 |
| 10 Sep 2020 | INR | 52.9 | 52.9 | 50.05 | 50.2 | 50.2 | -0.4 (-0.79%) | 374 |
| 9 Sep 2020 | INR | 50.1 | 50.7 | 49 | 50.6 | 50.6 | +0.1 (+0.20%) | 622 |
| 8 Sep 2020 | INR | 52.6 | 52.6 | 48.9 | 50.5 | 50.5 | -2.45 (-4.63%) | 1,419 |
| 7 Sep 2020 | INR | 52 | 55.55 | 50.8 | 52.95 | 52.95 | +1.85 (+3.62%) | 1,451 |
| 4 Sep 2020 | INR | 53 | 55.7 | 50 | 51.1 | 51.1 | -1.85 (-3.49%) | 2,508 |
| 3 Sep 2020 | INR | 53.15 | 53.15 | 52.95 | 52.95 | 52.95 | +0.95 (+1.83%) | 20 |
| 2 Sep 2020 | INR | 54.5 | 54.5 | 49.8 | 52 | 52 | +0.95 (+1.86%) | 1,099 |
| 1 Sep 2020 | INR | 52.5 | 54 | 50.5 | 51.05 | 51.05 | -0.75 (-1.45%) | 1,660 |
| 31 Aug 2020 | INR | 53.8 | 54.75 | 50.8 | 51.8 | 51.8 | -0.6 (-1.15%) | 1,777 |
