| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 52.35 | 54.9 | 52.35 | 52.4 | 52.4 | -0.75 (-1.41%) | 709 |
| 27 Aug 2020 | INR | 52.25 | 54 | 50.9 | 53.15 | 53.15 | -0.75 (-1.39%) | 697 |
| 26 Aug 2020 | INR | 53 | 54 | 52.9 | 53.9 | 53.9 | +1 (+1.89%) | 2,431 |
| 25 Aug 2020 | INR | 54.45 | 56 | 52.75 | 52.9 | 52.9 | -1.15 (-2.13%) | 1,259 |
| 24 Aug 2020 | INR | 56 | 56 | 53.4 | 54.05 | 54.05 | +0.75 (+1.41%) | 1,357 |
| 21 Aug 2020 | INR | 58 | 59.7 | 53.2 | 53.3 | 53.3 | -3.65 (-6.41%) | 6,576 |
| 20 Aug 2020 | INR | 55.95 | 57.9 | 51.75 | 56.95 | 56.95 | +4.25 (+8.06%) | 4,364 |
| 19 Aug 2020 | INR | 53.5 | 57 | 51.5 | 52.7 | 52.7 | +1.6 (+3.13%) | 2,399 |
| 18 Aug 2020 | INR | 50.5 | 53.6 | 49.5 | 51.1 | 51.1 | +0.15 (+0.29%) | 320 |
| 17 Aug 2020 | INR | 51.5 | 54.8 | 50.6 | 50.95 | 50.95 | -0.75 (-1.45%) | 3,212 |
| 14 Aug 2020 | INR | 53.6 | 54 | 51.7 | 51.7 | 51.7 | +0.2 (+0.39%) | 394 |
| 13 Aug 2020 | INR | 52.95 | 52.95 | 50.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 155 |
| 12 Aug 2020 | INR | 48 | 52.6 | 47.1 | 51 | 51 | +1.6 (+3.24%) | 1,181 |
| 11 Aug 2020 | INR | 50 | 50.95 | 49.35 | 49.4 | 49.4 | +0.15 (+0.30%) | 1,088 |
| 10 Aug 2020 | INR | 48.8 | 55 | 47 | 49.25 | 49.25 | +0.55 (+1.13%) | 3,164 |
| 7 Aug 2020 | INR | 49.9 | 49.9 | 48 | 48.7 | 48.7 | +0.2 (+0.41%) | 641 |
| 6 Aug 2020 | INR | 48.5 | 49 | 47.55 | 48.5 | 48.5 | +0.05 (+0.10%) | 1,221 |
| 5 Aug 2020 | INR | 50.95 | 50.95 | 48 | 48.45 | 48.45 | +2.35 (+5.10%) | 250 |
| 4 Aug 2020 | INR | 46.5 | 46.5 | 46.1 | 46.1 | 46.1 | -0.4 (-0.86%) | 20 |
| 3 Aug 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 46.5 | 49 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 293 |
| 30 Jul 2020 | INR | 46.5 | 49.9 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 468 |
| 29 Jul 2020 | INR | 46.05 | 47.5 | 46.05 | 47.5 | 47.5 | +1 (+2.15%) | 1,153 |
| 28 Jul 2020 | INR | 55 | 55 | 46.1 | 46.5 | 46.5 | -1.55 (-3.23%) | 5,010 |
| 27 Jul 2020 | INR | 46.5 | 50 | 46.5 | 48.05 | 48.05 | -2.25 (-4.47%) | 939 |
| 24 Jul 2020 | INR | 52 | 52 | 48.5 | 50.3 | 50.3 | -3.6 (-6.68%) | 1,905 |
| 23 Jul 2020 | INR | 45.45 | 54 | 45.45 | 53.9 | 53.9 | +4.25 (+8.56%) | 1,866 |
| 22 Jul 2020 | INR | 51.5 | 51.5 | 49.65 | 49.65 | 49.65 | +0.05 (+0.10%) | 120 |
| 21 Jul 2020 | INR | 50.9 | 51 | 48 | 49.6 | 49.6 | +0.35 (+0.71%) | 1,087 |
| 20 Jul 2020 | INR | 50.85 | 50.85 | 44 | 49.25 | 49.25 | +2.15 (+4.56%) | 641 |
