Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 48.8 | 48.8 | 47 | 47.1 | 47.1 | -1.15 (-2.38%) | 772 |
16 Jul 2020 | INR | 49.8 | 49.8 | 48 | 48.25 | 48.25 | -1.95 (-3.88%) | 246 |
15 Jul 2020 | INR | 50.95 | 51.4 | 50.15 | 50.2 | 50.2 | +1.15 (+2.34%) | 913 |
14 Jul 2020 | INR | 50.65 | 50.65 | 49.05 | 49.05 | 49.05 | -2.3 (-4.48%) | 1,096 |
13 Jul 2020 | INR | 51.05 | 52.5 | 50.3 | 51.35 | 51.35 | -1.35 (-2.56%) | 1,966 |
10 Jul 2020 | INR | 54.5 | 54.5 | 50.4 | 52.7 | 52.7 | +0.4 (+0.76%) | 2,822 |
9 Jul 2020 | INR | 58.7 | 58.7 | 51 | 52.3 | 52.3 | -6.8 (-11.51%) | 13,666 |
8 Jul 2020 | INR | 58.7 | 62 | 55.3 | 59.1 | 59.1 | +7.4 (+14.31%) | 37,320 |
7 Jul 2020 | INR | 44 | 52.4 | 44 | 51.7 | 51.7 | +8 (+18.31%) | 6,277 |
6 Jul 2020 | INR | 41.85 | 45.6 | 41.85 | 43.7 | 43.7 | +1.45 (+3.43%) | 1,066 |
3 Jul 2020 | INR | 43.05 | 45 | 41.15 | 42.25 | 42.25 | -3.7 (-8.05%) | 1,045 |
2 Jul 2020 | INR | 46.45 | 46.45 | 42.8 | 45.95 | 45.95 | -0.85 (-1.82%) | 869 |
1 Jul 2020 | INR | 43.6 | 47.6 | 43.6 | 46.8 | 46.8 | -0.2 (-0.43%) | 3,002 |
30 Jun 2020 | INR | 40.15 | 50 | 40.15 | 47 | 47 | +2 (+4.44%) | 2,548 |
29 Jun 2020 | INR | 43.5 | 45 | 42.05 | 45 | 45 | +1.5 (+3.45%) | 673 |
26 Jun 2020 | INR | 43.7 | 44.5 | 41.75 | 43.5 | 43.5 | -0.2 (-0.46%) | 254 |
25 Jun 2020 | INR | 43.55 | 43.95 | 41.05 | 43.7 | 43.7 | +1.6 (+3.80%) | 873 |
24 Jun 2020 | INR | 39 | 44.65 | 39 | 42.1 | 42.1 | +2.5 (+6.31%) | 2,802 |
23 Jun 2020 | INR | 39.6 | 41.45 | 39.6 | 39.6 | 39.6 | +0.2 (+0.51%) | 419 |
22 Jun 2020 | INR | 41.7 | 41.7 | 38.5 | 39.4 | 39.4 | +1.3 (+3.41%) | 963 |
19 Jun 2020 | INR | 39.2 | 42.5 | 37.5 | 38.1 | 38.1 | +1.3 (+3.53%) | 2,884 |
18 Jun 2020 | INR | 38.05 | 38.95 | 36.1 | 36.8 | 36.8 | -1.25 (-3.29%) | 2,605 |
17 Jun 2020 | INR | 39 | 40.3 | 37.1 | 38.05 | 38.05 | +1 (+2.70%) | 963 |
16 Jun 2020 | INR | 40.2 | 41.3 | 35.15 | 37.05 | 37.05 | -4.5 (-10.83%) | 1,182 |
15 Jun 2020 | INR | 43.85 | 43.85 | 41.55 | 41.55 | 41.55 | +2.15 (+5.46%) | 100 |
12 Jun 2020 | INR | 41 | 41.5 | 38 | 39.4 | 39.4 | -1.8 (-4.37%) | 2,661 |
11 Jun 2020 | INR | 43 | 46.35 | 40 | 41.2 | 41.2 | -3.05 (-6.89%) | 1,350 |
10 Jun 2020 | INR | 45.6 | 45.6 | 44.25 | 44.25 | 44.25 | -1.45 (-3.17%) | 1,263 |
9 Jun 2020 | INR | 45 | 45.7 | 42.55 | 45.7 | 45.7 | +0.55 (+1.22%) | 1,465 |
8 Jun 2020 | INR | 43 | 45.5 | 42.15 | 45.15 | 45.15 | +4.8 (+11.90%) | 2,236 |