| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 47.5 | 47.5 | 37.35 | 40.35 | 40.35 | -4 (-9.02%) | 3,401 |
| 4 Jun 2020 | INR | 43 | 44.5 | 39.15 | 44.35 | 44.35 | +3.6 (+8.83%) | 620 |
| 3 Jun 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 40.05 | 41 | 40 | 40.75 | 40.75 | -2.25 (-5.23%) | 66 |
| 1 Jun 2020 | INR | 38.45 | 43 | 38.45 | 43 | 43 | +2.2 (+5.39%) | 116 |
| 29 May 2020 | INR | 37.05 | 41.85 | 37.05 | 40.8 | 40.8 | +0.8 (+2%) | 84 |
| 28 May 2020 | INR | 42.5 | 42.5 | 36.55 | 40 | 40 | -0.1 (-0.25%) | 368 |
| 27 May 2020 | INR | 39.6 | 43 | 39.6 | 40.1 | 40.1 | -3.85 (-8.76%) | 70 |
| 26 May 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.85 (+6.93%) | 1 |
| 22 May 2020 | INR | 40.95 | 41.5 | 38 | 41.1 | 41.1 | +3.1 (+8.16%) | 151 |
| 21 May 2020 | INR | 41 | 41 | 38 | 38 | 38 | -0.9 (-2.31%) | 122 |
| 20 May 2020 | INR | 40 | 40 | 37.5 | 38.9 | 38.9 | -2.05 (-5.01%) | 62 |
| 19 May 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.65 (+4.20%) | 4 |
| 18 May 2020 | INR | 40 | 40 | 38.8 | 39.3 | 39.3 | -2.5 (-5.98%) | 13 |
| 15 May 2020 | INR | 39.2 | 41.8 | 39.2 | 41.8 | 41.8 | +0.8 (+1.95%) | 11 |
| 14 May 2020 | INR | 43.65 | 43.65 | 39 | 41 | 41 | 0.0 (0.0%) | 218 |
| 13 May 2020 | INR | 46.9 | 46.9 | 38.7 | 41 | 41 | -1.95 (-4.54%) | 159 |
| 12 May 2020 | INR | 39.9 | 45.7 | 38 | 42.95 | 42.95 | +1.05 (+2.51%) | 244 |
| 11 May 2020 | INR | 42 | 42 | 39.9 | 41.9 | 41.9 | +0.25 (+0.60%) | 185 |
| 8 May 2020 | INR | 41.3 | 46.55 | 41.25 | 41.65 | 41.65 | -3.95 (-8.66%) | 235 |
| 7 May 2020 | INR | 42.75 | 45.6 | 41.7 | 45.6 | 45.6 | +2.85 (+6.67%) | 51 |
| 6 May 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 46.95 | 46.95 | 42.6 | 42.75 | 42.75 | -1.05 (-2.40%) | 186 |
| 4 May 2020 | INR | 48 | 48 | 43.7 | 43.8 | 43.8 | -2.6 (-5.60%) | 183 |
| 30 Apr 2020 | INR | 42.35 | 47.8 | 41.55 | 46.4 | 46.4 | +2.65 (+6.06%) | 2,756 |
| 29 Apr 2020 | INR | 42.15 | 44.85 | 41.3 | 43.75 | 43.75 | +1.25 (+2.94%) | 983 |
| 28 Apr 2020 | INR | 42.75 | 43.95 | 41.55 | 42.5 | 42.5 | -0.2 (-0.47%) | 759 |
| 27 Apr 2020 | INR | 44.55 | 44.95 | 42.65 | 42.7 | 42.7 | -1.75 (-3.94%) | 499 |
| 24 Apr 2020 | INR | 41.65 | 46 | 41 | 44.45 | 44.45 | -0.55 (-1.22%) | 691 |
| 23 Apr 2020 | INR | 41.25 | 46.45 | 41.25 | 45 | 45 | +2.35 (+5.51%) | 1,373 |
