| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 41.25 | 44.25 | 39.3 | 42.65 | 42.65 | +1.45 (+3.52%) | 291 |
| 21 Apr 2020 | INR | 39 | 45 | 39 | 41.2 | 41.2 | -1.3 (-3.06%) | 2,262 |
| 20 Apr 2020 | INR | 40.6 | 45.65 | 40.6 | 42.5 | 42.5 | +0.1 (+0.24%) | 840 |
| 17 Apr 2020 | INR | 42.2 | 44.25 | 40.6 | 42.4 | 42.4 | -2.55 (-5.67%) | 3,264 |
| 16 Apr 2020 | INR | 39.2 | 44.95 | 39.2 | 44.95 | 44.95 | +2.4 (+5.64%) | 70 |
| 15 Apr 2020 | INR | 42.1 | 45 | 37.6 | 42.55 | 42.55 | +0.95 (+2.28%) | 1,246 |
| 13 Apr 2020 | INR | 43.9 | 46.45 | 40.1 | 41.6 | 41.6 | +0.95 (+2.34%) | 3,046 |
| 9 Apr 2020 | INR | 39 | 40.65 | 36 | 40.65 | 40.65 | +6.75 (+19.91%) | 3,442 |
| 8 Apr 2020 | INR | 33.9 | 36 | 32 | 33.9 | 33.9 | +3.75 (+12.44%) | 2,714 |
| 7 Apr 2020 | INR | 29 | 31.9 | 29 | 30.15 | 30.15 | +1.85 (+6.54%) | 571 |
| 3 Apr 2020 | INR | 30 | 30 | 28.3 | 28.3 | 28.3 | +2.3 (+8.85%) | 172 |
| 1 Apr 2020 | INR | 29 | 30.2 | 26 | 26 | 26 | -4.5 (-14.75%) | 208 |
| 31 Mar 2020 | INR | 27.15 | 30.65 | 27.15 | 30.5 | 30.5 | +0.1 (+0.33%) | 370 |
| 30 Mar 2020 | INR | 30.95 | 30.95 | 28 | 30.4 | 30.4 | -0.5 (-1.62%) | 35 |
| 27 Mar 2020 | INR | 24.65 | 30.95 | 24.1 | 30.9 | 30.9 | +4.3 (+16.17%) | 1,344 |
| 26 Mar 2020 | INR | 28.5 | 28.5 | 24.25 | 26.6 | 26.6 | -0.4 (-1.48%) | 636 |
| 25 Mar 2020 | INR | 27.8 | 30 | 26 | 27 | 27 | -0.8 (-2.88%) | 115 |
| 24 Mar 2020 | INR | 28.3 | 28.9 | 26.7 | 27.8 | 27.8 | +1.6 (+6.11%) | 500 |
| 23 Mar 2020 | INR | 31.9 | 32 | 24 | 26.2 | 26.2 | -2.7 (-9.34%) | 4,419 |
| 20 Mar 2020 | INR | 30 | 30 | 26.65 | 28.9 | 28.9 | +0.4 (+1.40%) | 2,725 |
| 19 Mar 2020 | INR | 28 | 36.8 | 28 | 28.5 | 28.5 | -2.85 (-9.09%) | 931 |
| 18 Mar 2020 | INR | 35.7 | 40 | 30 | 31.35 | 31.35 | -4.75 (-13.16%) | 763 |
| 17 Mar 2020 | INR | 35.65 | 39.9 | 35.65 | 36.1 | 36.1 | +0.45 (+1.26%) | 6,157 |
| 16 Mar 2020 | INR | 36.05 | 36.05 | 35.65 | 35.65 | 35.65 | -2.35 (-6.18%) | 45 |
| 13 Mar 2020 | INR | 36.1 | 39 | 36.1 | 38 | 38 | +1.9 (+5.26%) | 142 |
| 12 Mar 2020 | INR | 39.05 | 40.8 | 35.65 | 36.1 | 36.1 | -5.9 (-14.05%) | 1,071 |
| 11 Mar 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 5 |
| 9 Mar 2020 | INR | 48 | 48 | 40 | 42 | 42 | -1.4 (-3.23%) | 1,134 |
| 6 Mar 2020 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +3.35 (+8.36%) | 50 |
| 5 Mar 2020 | INR | 43.6 | 43.6 | 40.05 | 40.05 | 40.05 | -1.2 (-2.91%) | 1,022 |
