| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 49.25 | 51.6 | 48.45 | 48.45 | 48.45 | -0.8 (-1.62%) | 494 |
| 21 Jan 2020 | INR | 49.5 | 49.6 | 48.7 | 49.25 | 49.25 | -0.75 (-1.50%) | 935 |
| 20 Jan 2020 | INR | 54.95 | 54.95 | 49.7 | 50 | 50 | -3.25 (-6.10%) | 2,494 |
| 17 Jan 2020 | INR | 52.85 | 53.5 | 52.85 | 53.25 | 53.25 | +1.95 (+3.80%) | 657 |
| 16 Jan 2020 | INR | 52 | 52 | 49.2 | 51.3 | 51.3 | +2.1 (+4.27%) | 140 |
| 15 Jan 2020 | INR | 50.65 | 51 | 47.05 | 49.2 | 49.2 | -0.45 (-0.91%) | 7,469 |
| 14 Jan 2020 | INR | 48.6 | 52.5 | 47.2 | 49.65 | 49.65 | +1.05 (+2.16%) | 9,608 |
| 13 Jan 2020 | INR | 47.35 | 48.6 | 47.35 | 48.6 | 48.6 | +0.35 (+0.73%) | 280 |
| 10 Jan 2020 | INR | 49 | 50 | 46.85 | 48.25 | 48.25 | +0.2 (+0.42%) | 3,400 |
| 9 Jan 2020 | INR | 48.1 | 51.6 | 46.35 | 48.05 | 48.05 | -0.6 (-1.23%) | 1,731 |
| 8 Jan 2020 | INR | 51.95 | 51.95 | 48 | 48.65 | 48.65 | +1.45 (+3.07%) | 576 |
| 7 Jan 2020 | INR | 47.05 | 48.7 | 47.05 | 47.2 | 47.2 | -1.5 (-3.08%) | 441 |
| 6 Jan 2020 | INR | 48.65 | 50.95 | 48.05 | 48.7 | 48.7 | +0.05 (+0.10%) | 1,297 |
| 3 Jan 2020 | INR | 50.9 | 50.9 | 48.55 | 48.65 | 48.65 | +1.2 (+2.53%) | 548 |
| 2 Jan 2020 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 49 | 50.65 | 47.05 | 47.45 | 47.45 | -0.25 (-0.52%) | 1,053 |
| 31 Dec 2019 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.3 (-4.60%) | 6 |
| 30 Dec 2019 | INR | 48.1 | 50 | 48 | 50 | 50 | +1.5 (+3.09%) | 278 |
| 27 Dec 2019 | INR | 48.5 | 48.6 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 565 |
| 26 Dec 2019 | INR | 51 | 51 | 47.05 | 48.5 | 48.5 | +0.65 (+1.36%) | 516 |
| 24 Dec 2019 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 51 | 51 | 46.55 | 47.85 | 47.85 | -1.05 (-2.15%) | 644 |
| 20 Dec 2019 | INR | 44.25 | 49.9 | 44.25 | 48.9 | 48.9 | +2.85 (+6.19%) | 1,484 |
| 19 Dec 2019 | INR | 45 | 49.45 | 45 | 46.05 | 46.05 | -1.7 (-3.56%) | 761 |
| 18 Dec 2019 | INR | 47.95 | 47.95 | 47.5 | 47.75 | 47.75 | +2.25 (+4.95%) | 2,110 |
| 17 Dec 2019 | INR | 42.4 | 46 | 42.4 | 45.5 | 45.5 | -0.55 (-1.19%) | 491 |
| 16 Dec 2019 | INR | 47 | 47 | 45.1 | 46.05 | 46.05 | -0.8 (-1.71%) | 1,803 |
| 13 Dec 2019 | INR | 46.95 | 46.95 | 44.65 | 46.85 | 46.85 | +2.3 (+5.16%) | 63 |
| 12 Dec 2019 | INR | 46 | 46 | 43 | 44.55 | 44.55 | -1.4 (-3.05%) | 1,087 |
| 11 Dec 2019 | INR | 46.8 | 49.6 | 45.95 | 45.95 | 45.95 | -2.55 (-5.26%) | 4,004 |
