| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.95 (-3.87%) | 439 |
| 9 Dec 2019 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 47.15 | 50.45 | 47 | 50.45 | 50.45 | -1 (-1.94%) | 441 |
| 5 Dec 2019 | INR | 51.8 | 51.8 | 47.5 | 51.45 | 51.45 | +4.2 (+8.89%) | 78 |
| 4 Dec 2019 | INR | 47.25 | 50 | 47.25 | 47.25 | 47.25 | +0.05 (+0.11%) | 151 |
| 3 Dec 2019 | INR | 47.25 | 51.95 | 47.15 | 47.2 | 47.2 | -0.8 (-1.67%) | 1,368 |
| 2 Dec 2019 | INR | 50 | 51 | 47.15 | 48 | 48 | -1 (-2.04%) | 656 |
| 29 Nov 2019 | INR | 49 | 49 | 49 | 49 | 49 | +0.35 (+0.72%) | 41 |
| 28 Nov 2019 | INR | 48.65 | 51.6 | 48.6 | 48.65 | 48.65 | -0.85 (-1.72%) | 722 |
| 27 Nov 2019 | INR | 49.15 | 51.8 | 48.5 | 49.5 | 49.5 | +0.35 (+0.71%) | 302 |
| 26 Nov 2019 | INR | 52 | 52 | 49.15 | 49.15 | 49.15 | -2.3 (-4.47%) | 352 |
| 25 Nov 2019 | INR | 52.5 | 52.5 | 49 | 51.45 | 51.45 | +2.1 (+4.26%) | 5,314 |
| 22 Nov 2019 | INR | 47.1 | 49.5 | 47.1 | 49.35 | 49.35 | +2.3 (+4.89%) | 200 |
| 21 Nov 2019 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 400 |
| 20 Nov 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10 |
| 19 Nov 2019 | INR | 54 | 54 | 46.15 | 48 | 48 | -0.6 (-1.23%) | 285 |
| 18 Nov 2019 | INR | 47.5 | 51.85 | 47.3 | 48.6 | 48.6 | -2.9 (-5.63%) | 1,697 |
| 15 Nov 2019 | INR | 49.15 | 52.95 | 49.15 | 51.5 | 51.5 | +2.35 (+4.78%) | 252 |
| 14 Nov 2019 | INR | 49.15 | 49.5 | 49 | 49.15 | 49.15 | 0.0 (0.0%) | 351 |
| 13 Nov 2019 | INR | 52.85 | 52.85 | 49.15 | 49.15 | 49.15 | +0.15 (+0.31%) | 246 |
| 11 Nov 2019 | INR | 47.5 | 49.75 | 47.5 | 49 | 49 | +1 (+2.08%) | 298 |
| 8 Nov 2019 | INR | 48.8 | 48.8 | 45.05 | 48 | 48 | +1.6 (+3.45%) | 849 |
| 7 Nov 2019 | INR | 48.7 | 48.9 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 2,100 |
| 6 Nov 2019 | INR | 47.25 | 49.85 | 46.65 | 48.8 | 48.8 | -2.15 (-4.22%) | 510 |
| 5 Nov 2019 | INR | 53 | 55 | 45 | 50.95 | 50.95 | +1.45 (+2.93%) | 1,530 |
| 4 Nov 2019 | INR | 53 | 53 | 49.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 669 |
| 1 Nov 2019 | INR | 45.15 | 52.95 | 45.15 | 48 | 48 | -1 (-2.04%) | 350 |
| 31 Oct 2019 | INR | 49 | 50.95 | 49 | 49 | 49 | +0.9 (+1.87%) | 151 |
| 30 Oct 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 49.95 | 49.95 | 48 | 48.1 | 48.1 | +1.1 (+2.34%) | 141 |
