| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 46.4 | 49 | 46.4 | 47 | 47 | +0.6 (+1.29%) | 1,455 |
| 24 Oct 2019 | INR | 48.95 | 53.95 | 46.25 | 46.4 | 46.4 | +0.25 (+0.54%) | 159 |
| 23 Oct 2019 | INR | 46 | 46.2 | 46 | 46.15 | 46.15 | +0.1 (+0.22%) | 113 |
| 22 Oct 2019 | INR | 46 | 46.25 | 46 | 46.05 | 46.05 | -0.55 (-1.18%) | 119 |
| 18 Oct 2019 | INR | 50 | 50 | 45.3 | 46.6 | 46.6 | -1 (-2.10%) | 429 |
| 17 Oct 2019 | INR | 44.4 | 47.8 | 44.4 | 47.6 | 47.6 | +1.6 (+3.48%) | 538 |
| 16 Oct 2019 | INR | 46 | 49.45 | 43.65 | 46 | 46 | -0.5 (-1.08%) | 691 |
| 15 Oct 2019 | INR | 50.55 | 50.55 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 162 |
| 14 Oct 2019 | INR | 43.1 | 47 | 43.1 | 47 | 47 | -0.4 (-0.84%) | 81 |
| 11 Oct 2019 | INR | 46.1 | 52 | 46.1 | 47.4 | 47.4 | -1.05 (-2.17%) | 41 |
| 10 Oct 2019 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 49.5 | 49.5 | 47.5 | 48.45 | 48.45 | -5.05 (-9.44%) | 967 |
| 7 Oct 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.85 (+1.61%) | 17 |
| 4 Oct 2019 | INR | 47.3 | 52.75 | 47.3 | 52.65 | 52.65 | +3.1 (+6.26%) | 3 |
| 3 Oct 2019 | INR | 54 | 54 | 49.55 | 49.55 | 49.55 | -3.4 (-6.42%) | 80 |
| 1 Oct 2019 | INR | 52.95 | 52.95 | 52.9 | 52.95 | 52.95 | +2.35 (+4.64%) | 6 |
| 30 Sep 2019 | INR | 55.4 | 55.4 | 50.5 | 50.6 | 50.6 | -4.8 (-8.66%) | 515 |
| 27 Sep 2019 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 50.05 | 55.6 | 49.7 | 55.4 | 55.4 | +1.3 (+2.40%) | 2,167 |
| 25 Sep 2019 | INR | 50 | 54.45 | 50 | 54.1 | 54.1 | +2.2 (+4.24%) | 2,018 |
| 24 Sep 2019 | INR | 51.15 | 54.95 | 50 | 51.9 | 51.9 | -0.7 (-1.33%) | 3,213 |
| 23 Sep 2019 | INR | 55 | 55 | 51.7 | 52.6 | 52.6 | -2.4 (-4.36%) | 271 |
| 20 Sep 2019 | INR | 52.95 | 55 | 52.95 | 55 | 55 | +3.5 (+6.80%) | 124 |
| 19 Sep 2019 | INR | 50.05 | 60.75 | 46.5 | 51.5 | 51.5 | -6.25 (-10.82%) | 676 |
| 18 Sep 2019 | INR | 51.65 | 57.8 | 51.65 | 57.75 | 57.75 | +4.65 (+8.76%) | 31 |
| 17 Sep 2019 | INR | 57.25 | 57.95 | 53.05 | 53.1 | 53.1 | -4.15 (-7.25%) | 45 |
| 16 Sep 2019 | INR | 56.75 | 57.65 | 56.45 | 57.25 | 57.25 | +2.95 (+5.43%) | 266 |
| 13 Sep 2019 | INR | 53.45 | 57.9 | 53.45 | 54.3 | 54.3 | -0.6 (-1.09%) | 1,084 |
| 12 Sep 2019 | INR | 50 | 55.95 | 50 | 54.9 | 54.9 | +5.5 (+11.13%) | 1,307 |
| 11 Sep 2019 | INR | 48.05 | 49.4 | 48.05 | 49.4 | 49.4 | -0.6 (-1.20%) | 215 |
