| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 50 | 50 | 49.95 | 50 | 50 | +0.05 (+0.10%) | 259 |
| 5 Sep 2019 | INR | 45.35 | 49.95 | 45.35 | 49.95 | 49.95 | +1.85 (+3.85%) | 523 |
| 4 Sep 2019 | INR | 47.35 | 48.25 | 47.35 | 48.1 | 48.1 | -3.85 (-7.41%) | 114 |
| 3 Sep 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 51.75 | 51.95 | 51.4 | 51.95 | 51.95 | +2.45 (+4.95%) | 23 |
| 29 Aug 2019 | INR | 52.85 | 52.85 | 49.2 | 49.5 | 49.5 | -3.4 (-6.43%) | 117 |
| 28 Aug 2019 | INR | 43.65 | 52.9 | 43.65 | 52.9 | 52.9 | +0.1 (+0.19%) | 301 |
| 27 Aug 2019 | INR | 48 | 52.8 | 48 | 52.8 | 52.8 | -0.4 (-0.75%) | 3 |
| 26 Aug 2019 | INR | 48.1 | 53.5 | 48.1 | 53.2 | 53.2 | +5.1 (+10.60%) | 620 |
| 23 Aug 2019 | INR | 48 | 48.1 | 48 | 48.1 | 48.1 | +0.1 (+0.21%) | 51 |
| 22 Aug 2019 | INR | 52.95 | 52.95 | 48 | 48 | 48 | -1.4 (-2.83%) | 505 |
| 21 Aug 2019 | INR | 49.8 | 50.3 | 49 | 49.4 | 49.4 | -2.4 (-4.63%) | 675 |
| 20 Aug 2019 | INR | 51.75 | 51.8 | 51.75 | 51.8 | 51.8 | 0.0 (0.0%) | 140 |
| 19 Aug 2019 | INR | 50 | 51.95 | 50 | 51.8 | 51.8 | -1.7 (-3.18%) | 630 |
| 16 Aug 2019 | INR | 53.55 | 53.55 | 53.4 | 53.5 | 53.5 | +2.5 (+4.90%) | 2 |
| 14 Aug 2019 | INR | 47.75 | 51.55 | 47.75 | 51 | 51 | -0.1 (-0.20%) | 524 |
| 13 Aug 2019 | INR | 52 | 54.85 | 51 | 51.1 | 51.1 | -0.6 (-1.16%) | 820 |
| 9 Aug 2019 | INR | 50.1 | 51.7 | 50.05 | 51.7 | 51.7 | +0.05 (+0.10%) | 1,549 |
| 8 Aug 2019 | INR | 50.25 | 52 | 47 | 51.65 | 51.65 | -0.35 (-0.67%) | 2,525 |
| 7 Aug 2019 | INR | 48.75 | 52 | 48 | 52 | 52 | +2 (+4%) | 1,188 |
| 6 Aug 2019 | INR | 54 | 54 | 46.35 | 50 | 50 | 0.0 (0.0%) | 548 |
| 5 Aug 2019 | INR | 53 | 53 | 47 | 50 | 50 | +0.05 (+0.10%) | 1,386 |
| 2 Aug 2019 | INR | 44.05 | 53.1 | 43.85 | 49.95 | 49.95 | -4.85 (-8.85%) | 8,497 |
| 1 Aug 2019 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 45.25 | 55.8 | 45.25 | 54.8 | 54.8 | +0.85 (+1.58%) | 1,184 |
| 30 Jul 2019 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 55 | 55 | 53.95 | 53.95 | 53.95 | -0.55 (-1.01%) | 65 |
| 26 Jul 2019 | INR | 50 | 54.5 | 48.7 | 54.5 | 54.5 | +0.5 (+0.93%) | 4,211 |
| 25 Jul 2019 | INR | 47.3 | 54.5 | 47 | 54 | 54 | +6.7 (+14.16%) | 3,407 |
