| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 152 | 154 | 147.35 | 151.45 | 151.45 | +2.75 (+1.85%) | 1,367 |
| 29 Nov 2023 | INR | 144 | 149 | 144 | 148.7 | 148.7 | +2.5 (+1.71%) | 1,252 |
| 28 Nov 2023 | INR | 148.95 | 148.95 | 145.65 | 146.2 | 146.2 | -2.75 (-1.85%) | 728 |
| 24 Nov 2023 | INR | 148.5 | 150 | 146.5 | 148.95 | 148.95 | +1.25 (+0.85%) | 173 |
| 23 Nov 2023 | INR | 148.3 | 149.6 | 146.3 | 147.7 | 147.7 | -1.4 (-0.94%) | 389 |
| 22 Nov 2023 | INR | 147.5 | 152 | 145 | 149.1 | 149.1 | -1.4 (-0.93%) | 642 |
| 21 Nov 2023 | INR | 145.6 | 156 | 145.6 | 150.5 | 150.5 | +2.95 (+2.00%) | 513 |
| 20 Nov 2023 | INR | 145.25 | 153.8 | 145.25 | 147.55 | 147.55 | -2.55 (-1.70%) | 2,381 |
| 17 Nov 2023 | INR | 145.2 | 151.4 | 144.05 | 150.1 | 150.1 | +2.6 (+1.76%) | 2,307 |
| 16 Nov 2023 | INR | 146.6 | 152 | 145.1 | 147.5 | 147.5 | +0.85 (+0.58%) | 547 |
| 15 Nov 2023 | INR | 149 | 150.85 | 146.5 | 146.65 | 146.65 | +1.1 (+0.76%) | 1,656 |
| 13 Nov 2023 | INR | 141.5 | 148.8 | 141.5 | 145.55 | 145.55 | -0.75 (-0.51%) | 3,554 |
| 10 Nov 2023 | INR | 149.4 | 149.4 | 140.2 | 146.3 | 146.3 | -1.05 (-0.71%) | 2,364 |
| 9 Nov 2023 | INR | 151.5 | 151.5 | 145.5 | 147.35 | 147.35 | +0.7 (+0.48%) | 1,421 |
| 8 Nov 2023 | INR | 145.4 | 148.4 | 145.4 | 146.65 | 146.65 | -1.15 (-0.78%) | 870 |
| 7 Nov 2023 | INR | 148.35 | 151.9 | 145.3 | 147.8 | 147.8 | -0.25 (-0.17%) | 434 |
| 6 Nov 2023 | INR | 145 | 150.95 | 139 | 148.05 | 148.05 | +3.85 (+2.67%) | 2,003 |
| 3 Nov 2023 | INR | 145.4 | 151 | 141.85 | 144.2 | 144.2 | -3.4 (-2.30%) | 3,400 |
| 2 Nov 2023 | INR | 146.85 | 155.2 | 145.1 | 147.6 | 147.6 | +0.75 (+0.51%) | 1,483 |
| 1 Nov 2023 | INR | 144 | 153.9 | 144 | 146.85 | 146.85 | -4.1 (-2.72%) | 2,300 |
| 31 Oct 2023 | INR | 154.9 | 154.9 | 147 | 150.95 | 150.95 | -1 (-0.66%) | 2,829 |
| 30 Oct 2023 | INR | 164.45 | 176.5 | 150 | 151.95 | 151.95 | -4.7 (-3.00%) | 10,672 |
| 27 Oct 2023 | INR | 138.95 | 156.65 | 132 | 156.65 | 156.65 | +26.1 (+19.99%) | 9,875 |
| 26 Oct 2023 | INR | 138.9 | 138.9 | 127.2 | 130.55 | 130.55 | -5.85 (-4.29%) | 899 |
| 25 Oct 2023 | INR | 144 | 144 | 135.35 | 136.4 | 136.4 | -3.65 (-2.61%) | 626 |
| 23 Oct 2023 | INR | 142 | 142 | 138 | 140.05 | 140.05 | +1.5 (+1.08%) | 789 |
| 20 Oct 2023 | INR | 145.55 | 145.55 | 136.65 | 138.55 | 138.55 | -3.45 (-2.43%) | 2,169 |
| 19 Oct 2023 | INR | 147.4 | 147.4 | 128 | 142 | 142 | -6.75 (-4.54%) | 3,130 |
| 18 Oct 2023 | INR | 147 | 153 | 147 | 148.75 | 148.75 | +1.9 (+1.29%) | 2,545 |
| 17 Oct 2023 | INR | 145.05 | 150 | 145.05 | 146.85 | 146.85 | +1.8 (+1.24%) | 2,762 |
