| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 52.05 | 52.05 | 44.2 | 47.3 | 47.3 | -5.4 (-10.25%) | 843 |
| 23 Jul 2019 | INR | 55 | 55 | 52.1 | 52.7 | 52.7 | +0.45 (+0.86%) | 190 |
| 22 Jul 2019 | INR | 54.9 | 55 | 52.1 | 52.25 | 52.25 | -2.7 (-4.91%) | 759 |
| 19 Jul 2019 | INR | 62 | 62 | 54.9 | 54.95 | 54.95 | -1.3 (-2.31%) | 460 |
| 18 Jul 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 55.4 | 60.35 | 55.4 | 56.25 | 56.25 | +0.45 (+0.81%) | 105 |
| 16 Jul 2019 | INR | 60.5 | 60.5 | 54.15 | 55.8 | 55.8 | -2.95 (-5.02%) | 305 |
| 15 Jul 2019 | INR | 55.5 | 58.9 | 55.5 | 58.75 | 58.75 | -1.25 (-2.08%) | 233 |
| 12 Jul 2019 | INR | 58.7 | 60 | 53.3 | 60 | 60 | -2.75 (-4.38%) | 1,451 |
| 11 Jul 2019 | INR | 63 | 63 | 58 | 62.75 | 62.75 | +1.1 (+1.78%) | 766 |
| 10 Jul 2019 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 62 | 62.7 | 56 | 61.65 | 61.65 | +4.6 (+8.06%) | 206 |
| 8 Jul 2019 | INR | 55.65 | 57.1 | 55.65 | 57.05 | 57.05 | -3.2 (-5.31%) | 80 |
| 5 Jul 2019 | INR | 59.5 | 64.6 | 57 | 60.25 | 60.25 | +0.4 (+0.67%) | 2,860 |
| 4 Jul 2019 | INR | 60.5 | 63.25 | 59.1 | 59.85 | 59.85 | -3.15 (-5%) | 550 |
| 3 Jul 2019 | INR | 64 | 64 | 59 | 63 | 63 | -0.6 (-0.94%) | 255 |
| 2 Jul 2019 | INR | 61.2 | 63.9 | 60.5 | 63.6 | 63.6 | +2.2 (+3.58%) | 4,477 |
| 1 Jul 2019 | INR | 61 | 61.45 | 60.9 | 61.4 | 61.4 | -3.4 (-5.25%) | 350 |
| 28 Jun 2019 | INR | 66.4 | 66.4 | 59.5 | 64.8 | 64.8 | +0.9 (+1.41%) | 1,278 |
| 27 Jun 2019 | INR | 61 | 63.9 | 60.35 | 63.9 | 63.9 | +3.4 (+5.62%) | 1,920 |
| 26 Jun 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 62 | 63.75 | 53.6 | 60.5 | 60.5 | +4.95 (+8.91%) | 2,425 |
| 24 Jun 2019 | INR | 59.7 | 60.85 | 55.25 | 55.55 | 55.55 | -6.55 (-10.55%) | 237 |
| 21 Jun 2019 | INR | 57.5 | 62.1 | 52 | 62.1 | 62.1 | +6 (+10.70%) | 845 |
| 20 Jun 2019 | INR | 60 | 60 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 125 |
| 19 Jun 2019 | INR | 57 | 57 | 56.1 | 56.1 | 56.1 | -0.9 (-1.58%) | 160 |
| 18 Jun 2019 | INR | 57.15 | 57.15 | 57 | 57 | 57 | -1.25 (-2.15%) | 61 |
| 17 Jun 2019 | INR | 58.7 | 62 | 58.2 | 58.25 | 58.25 | -2.8 (-4.59%) | 865 |
| 14 Jun 2019 | INR | 65.85 | 65.85 | 61.05 | 61.05 | 61.05 | -0.95 (-1.53%) | 56 |
| 13 Jun 2019 | INR | 60.25 | 64.75 | 60.25 | 62 | 62 | -2.95 (-4.54%) | 389 |
