| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 63 | 64.95 | 60 | 64.95 | 64.95 | +2.05 (+3.26%) | 4,241 |
| 11 Jun 2019 | INR | 64.85 | 64.85 | 62.9 | 62.9 | 62.9 | +0.55 (+0.88%) | 509 |
| 10 Jun 2019 | INR | 66 | 66 | 62.3 | 62.35 | 62.35 | -3.35 (-5.10%) | 178 |
| 7 Jun 2019 | INR | 62 | 65.7 | 62 | 65.7 | 65.7 | +3.7 (+5.97%) | 65 |
| 6 Jun 2019 | INR | 65.4 | 65.4 | 62 | 62 | 62 | -0.7 (-1.12%) | 19 |
| 4 Jun 2019 | INR | 65.8 | 65.8 | 62.7 | 62.7 | 62.7 | -2.9 (-4.42%) | 238 |
| 3 Jun 2019 | INR | 68.5 | 68.5 | 62.7 | 65.6 | 65.6 | +2.6 (+4.13%) | 127 |
| 31 May 2019 | INR | 64 | 64 | 63 | 63 | 63 | +0.7 (+1.12%) | 666 |
| 30 May 2019 | INR | 65.9 | 66 | 62.3 | 62.3 | 62.3 | -3.5 (-5.32%) | 857 |
| 29 May 2019 | INR | 68.85 | 68.85 | 65 | 65.8 | 65.8 | -2.8 (-4.08%) | 1,317 |
| 28 May 2019 | INR | 67.9 | 71.75 | 65 | 68.6 | 68.6 | +2.6 (+3.94%) | 2,540 |
| 27 May 2019 | INR | 65 | 66.8 | 65 | 66 | 66 | +1.05 (+1.62%) | 895 |
| 24 May 2019 | INR | 64 | 65.9 | 61.35 | 64.95 | 64.95 | +0.05 (+0.08%) | 2,506 |
| 23 May 2019 | INR | 60.5 | 64.9 | 60.5 | 64.9 | 64.9 | +4.1 (+6.74%) | 1,154 |
| 22 May 2019 | INR | 61.25 | 61.25 | 58.3 | 60.8 | 60.8 | -0.45 (-0.73%) | 168 |
| 21 May 2019 | INR | 61.9 | 61.9 | 58.25 | 61.25 | 61.25 | +2.65 (+4.52%) | 379 |
| 20 May 2019 | INR | 63.9 | 63.9 | 58.5 | 58.6 | 58.6 | +0.4 (+0.69%) | 436 |
| 17 May 2019 | INR | 58.5 | 60.5 | 58 | 58.2 | 58.2 | -0.8 (-1.36%) | 405 |
| 16 May 2019 | INR | 60 | 60 | 58.5 | 59 | 59 | -1.75 (-2.88%) | 228 |
| 15 May 2019 | INR | 60.2 | 62.45 | 60 | 60.75 | 60.75 | -0.05 (-0.08%) | 1,459 |
| 14 May 2019 | INR | 62.9 | 62.9 | 59.1 | 60.8 | 60.8 | -2.55 (-4.03%) | 148 |
| 13 May 2019 | INR | 63.8 | 63.8 | 60 | 63.35 | 63.35 | -0.85 (-1.32%) | 1,299 |
| 10 May 2019 | INR | 61.9 | 64.2 | 60.4 | 64.2 | 64.2 | +2.3 (+3.72%) | 351 |
| 9 May 2019 | INR | 64.35 | 65.85 | 61 | 61.9 | 61.9 | -3.45 (-5.28%) | 442 |
| 8 May 2019 | INR | 61.2 | 65.35 | 61 | 65.35 | 65.35 | +3.9 (+6.35%) | 170 |
| 7 May 2019 | INR | 61.15 | 65.95 | 61.15 | 61.45 | 61.45 | -1.05 (-1.68%) | 911 |
| 6 May 2019 | INR | 61.55 | 67.5 | 61.55 | 62.5 | 62.5 | -3.5 (-5.30%) | 90 |
| 3 May 2019 | INR | 66.45 | 66.45 | 63.8 | 66 | 66 | +0.65 (+0.99%) | 202 |
| 2 May 2019 | INR | 61 | 66.6 | 60.4 | 65.35 | 65.35 | +1.3 (+2.03%) | 1,771 |
| 30 Apr 2019 | INR | 67 | 67.45 | 63.25 | 64.05 | 64.05 | -0.45 (-0.70%) | 2,813 |
