| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 66.45 | 66.45 | 63 | 64.5 | 64.5 | -0.55 (-0.85%) | 1,081 |
| 25 Apr 2019 | INR | 69 | 69 | 64.45 | 65.05 | 65.05 | -2.4 (-3.56%) | 3,410 |
| 24 Apr 2019 | INR | 64.6 | 68.9 | 64.6 | 67.45 | 67.45 | +2.45 (+3.77%) | 2,101 |
| 23 Apr 2019 | INR | 67 | 69 | 64.2 | 65 | 65 | -3.8 (-5.52%) | 3,005 |
| 22 Apr 2019 | INR | 71.5 | 72.7 | 68.5 | 68.8 | 68.8 | -2.7 (-3.78%) | 416 |
| 18 Apr 2019 | INR | 69.5 | 71.5 | 69.5 | 71.5 | 71.5 | -0.3 (-0.42%) | 242 |
| 16 Apr 2019 | INR | 72.8 | 72.8 | 71.8 | 71.8 | 71.8 | +0.8 (+1.13%) | 204 |
| 15 Apr 2019 | INR | 71.75 | 71.75 | 68.6 | 71 | 71 | +1 (+1.43%) | 248 |
| 12 Apr 2019 | INR | 70.15 | 71.35 | 70 | 70 | 70 | -0.15 (-0.21%) | 519 |
| 11 Apr 2019 | INR | 70.95 | 70.95 | 69.2 | 70.15 | 70.15 | -0.8 (-1.13%) | 241 |
| 10 Apr 2019 | INR | 70.95 | 70.95 | 70.45 | 70.95 | 70.95 | +2.25 (+3.28%) | 207 |
| 9 Apr 2019 | INR | 70.55 | 71.45 | 65.1 | 68.7 | 68.7 | -3.25 (-4.52%) | 1,959 |
| 8 Apr 2019 | INR | 71.1 | 74.15 | 70.4 | 71.95 | 71.95 | -0.9 (-1.24%) | 643 |
| 5 Apr 2019 | INR | 72 | 73 | 72 | 72.85 | 72.85 | +2.35 (+3.33%) | 415 |
| 4 Apr 2019 | INR | 72.2 | 72.2 | 70.5 | 70.5 | 70.5 | -1.7 (-2.35%) | 295 |
| 3 Apr 2019 | INR | 71.7 | 73.45 | 70.55 | 72.2 | 72.2 | +0.25 (+0.35%) | 3,174 |
| 2 Apr 2019 | INR | 72.4 | 73.9 | 69.25 | 71.95 | 71.95 | +0.5 (+0.70%) | 6,338 |
| 1 Apr 2019 | INR | 72.5 | 74.5 | 70 | 71.45 | 71.45 | -0.7 (-0.97%) | 3,828 |
| 29 Mar 2019 | INR | 73.95 | 73.95 | 72.1 | 72.15 | 72.15 | -1.45 (-1.97%) | 254 |
| 28 Mar 2019 | INR | 71 | 76.5 | 70.1 | 73.6 | 73.6 | +1.85 (+2.58%) | 578 |
| 27 Mar 2019 | INR | 75.5 | 76.55 | 71.75 | 71.75 | 71.75 | -2.2 (-2.97%) | 2,142 |
| 26 Mar 2019 | INR | 74 | 75.5 | 73.25 | 73.95 | 73.95 | -1.45 (-1.92%) | 500 |
| 25 Mar 2019 | INR | 78 | 78 | 74 | 75.4 | 75.4 | +0.4 (+0.53%) | 425 |
| 22 Mar 2019 | INR | 79.75 | 79.75 | 73 | 75 | 75 | +0.9 (+1.21%) | 1,353 |
| 20 Mar 2019 | INR | 81 | 81 | 74 | 74.1 | 74.1 | -3.55 (-4.57%) | 3,104 |
| 19 Mar 2019 | INR | 73.1 | 77.9 | 73.1 | 77.65 | 77.65 | +0.75 (+0.98%) | 1,882 |
| 18 Mar 2019 | INR | 79.95 | 79.95 | 74 | 76.9 | 76.9 | -0.3 (-0.39%) | 201,777 |
| 15 Mar 2019 | INR | 80.05 | 82.75 | 76.75 | 77.2 | 77.2 | -4.8 (-5.85%) | 1,191 |
| 14 Mar 2019 | INR | 84 | 88 | 80 | 82 | 82 | -0.3 (-0.36%) | 823 |
| 13 Mar 2019 | INR | 79 | 82.45 | 79 | 82.3 | 82.3 | +0.85 (+1.04%) | 277 |
