| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 80 | 85.8 | 76.65 | 81.45 | 81.45 | +2.45 (+3.10%) | 2,146 |
| 11 Mar 2019 | INR | 78.75 | 83.6 | 78.75 | 79 | 79 | +0.25 (+0.32%) | 413 |
| 8 Mar 2019 | INR | 78.15 | 81 | 78.15 | 78.75 | 78.75 | -1.75 (-2.17%) | 345 |
| 7 Mar 2019 | INR | 88 | 88 | 80.5 | 80.5 | 80.5 | -4.5 (-5.29%) | 111 |
| 6 Mar 2019 | INR | 76.55 | 91.8 | 74 | 85 | 85 | +8.45 (+11.04%) | 3,095 |
| 5 Mar 2019 | INR | 76.7 | 79.5 | 76.55 | 76.55 | 76.55 | -0.15 (-0.20%) | 930 |
| 1 Mar 2019 | INR | 71.5 | 79 | 71.5 | 76.7 | 76.7 | +4.2 (+5.79%) | 2,135 |
| 28 Feb 2019 | INR | 72.95 | 72.95 | 70.25 | 72.5 | 72.5 | -0.5 (-0.68%) | 96 |
| 27 Feb 2019 | INR | 71.05 | 73 | 70 | 73 | 73 | -0.5 (-0.68%) | 714 |
| 26 Feb 2019 | INR | 73.85 | 73.85 | 71 | 73.5 | 73.5 | +1.05 (+1.45%) | 67 |
| 25 Feb 2019 | INR | 72.35 | 76.8 | 72.25 | 72.45 | 72.45 | -4.95 (-6.40%) | 800 |
| 22 Feb 2019 | INR | 73.95 | 78.45 | 69.2 | 77.4 | 77.4 | +3 (+4.03%) | 2,490 |
| 21 Feb 2019 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +3.15 (+4.42%) | 1 |
| 20 Feb 2019 | INR | 73 | 78.45 | 68.5 | 71.25 | 71.25 | -0.55 (-0.77%) | 683 |
| 19 Feb 2019 | INR | 80 | 80 | 68.1 | 71.8 | 71.8 | +1.8 (+2.57%) | 482 |
| 18 Feb 2019 | INR | 70 | 74 | 68 | 70 | 70 | -3.1 (-4.24%) | 730 |
| 15 Feb 2019 | INR | 75 | 75 | 70 | 73.1 | 73.1 | +2.1 (+2.96%) | 256 |
| 14 Feb 2019 | INR | 75 | 75 | 71 | 71 | 71 | -1 (-1.39%) | 54 |
| 13 Feb 2019 | INR | 75.05 | 79.85 | 71.5 | 72 | 72 | -7.85 (-9.83%) | 1,990 |
| 12 Feb 2019 | INR | 75 | 80.5 | 75 | 79.85 | 79.85 | +1.2 (+1.53%) | 1,870 |
| 11 Feb 2019 | INR | 84.95 | 84.95 | 73.05 | 78.65 | 78.65 | +2.15 (+2.81%) | 115 |
| 8 Feb 2019 | INR | 78.6 | 83 | 76.5 | 76.5 | 76.5 | -2.05 (-2.61%) | 552 |
| 7 Feb 2019 | INR | 79.5 | 79.5 | 78.55 | 78.55 | 78.55 | -1.45 (-1.81%) | 155 |
| 6 Feb 2019 | INR | 82 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 148 |
| 5 Feb 2019 | INR | 82 | 84.4 | 80 | 82 | 82 | +0.95 (+1.17%) | 354 |
| 4 Feb 2019 | INR | 81.9 | 82.9 | 81.05 | 81.05 | 81.05 | -3.45 (-4.08%) | 373 |
| 1 Feb 2019 | INR | 82 | 84.5 | 80 | 84.5 | 84.5 | +0.25 (+0.30%) | 256 |
| 31 Jan 2019 | INR | 82.9 | 85 | 82.9 | 84.25 | 84.25 | +1.35 (+1.63%) | 141 |
| 30 Jan 2019 | INR | 79.05 | 83 | 79 | 82.9 | 82.9 | +0.2 (+0.24%) | 251 |
| 29 Jan 2019 | INR | 85.85 | 85.9 | 77 | 82.7 | 82.7 | +4.7 (+6.03%) | 602 |
