| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 78 | 83.9 | 78 | 78 | 78 | -3.8 (-4.65%) | 370 |
| 25 Jan 2019 | INR | 80 | 81.8 | 78.5 | 81.8 | 81.8 | -0.35 (-0.43%) | 205 |
| 24 Jan 2019 | INR | 81.05 | 84.5 | 80 | 82.15 | 82.15 | -3.6 (-4.20%) | 954 |
| 23 Jan 2019 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +1.75 (+2.08%) | 200 |
| 22 Jan 2019 | INR | 85 | 85 | 84 | 84 | 84 | -2.5 (-2.89%) | 130 |
| 21 Jan 2019 | INR | 86.55 | 86.55 | 86.5 | 86.5 | 86.5 | +3.3 (+3.97%) | 2 |
| 18 Jan 2019 | INR | 84 | 84 | 83 | 83.2 | 83.2 | -3.05 (-3.54%) | 175 |
| 17 Jan 2019 | INR | 88.5 | 88.5 | 84.1 | 86.25 | 86.25 | +0.4 (+0.47%) | 241 |
| 16 Jan 2019 | INR | 84.05 | 86.45 | 84 | 85.85 | 85.85 | +2.35 (+2.81%) | 586 |
| 15 Jan 2019 | INR | 83.55 | 85.9 | 83 | 83.5 | 83.5 | -2.25 (-2.62%) | 1,073 |
| 14 Jan 2019 | INR | 85.95 | 85.95 | 82 | 85.75 | 85.75 | -0.25 (-0.29%) | 250 |
| 11 Jan 2019 | INR | 86 | 86 | 86 | 86 | 86 | +2.15 (+2.56%) | 2 |
| 10 Jan 2019 | INR | 83.7 | 86.9 | 83.7 | 83.85 | 83.85 | -2.75 (-3.18%) | 304 |
| 9 Jan 2019 | INR | 86 | 86.6 | 81 | 86.6 | 86.6 | +1.35 (+1.58%) | 386 |
| 8 Jan 2019 | INR | 85.25 | 90 | 83.5 | 85.25 | 85.25 | -3.75 (-4.21%) | 974 |
| 7 Jan 2019 | INR | 89 | 89.95 | 87 | 89 | 89 | +2.35 (+2.71%) | 65 |
| 4 Jan 2019 | INR | 93.45 | 93.45 | 85.15 | 86.65 | 86.65 | -4.9 (-5.35%) | 374 |
| 3 Jan 2019 | INR | 87 | 92 | 81.5 | 91.55 | 91.55 | +2.4 (+2.69%) | 330 |
| 2 Jan 2019 | INR | 91.45 | 91.45 | 88.05 | 89.15 | 89.15 | -1.85 (-2.03%) | 207 |
| 1 Jan 2019 | INR | 99 | 99 | 80.2 | 91 | 91 | +2.15 (+2.42%) | 339 |
| 31 Dec 2018 | INR | 88.95 | 88.95 | 85.5 | 88.85 | 88.85 | +2.7 (+3.13%) | 416 |
| 28 Dec 2018 | INR | 86 | 90 | 86 | 86.15 | 86.15 | -1.9 (-2.16%) | 26 |
| 27 Dec 2018 | INR | 92.95 | 92.95 | 88.05 | 88.05 | 88.05 | -3.9 (-4.24%) | 71 |
| 26 Dec 2018 | INR | 90 | 91.95 | 90 | 91.95 | 91.95 | +1.95 (+2.17%) | 102 |
| 24 Dec 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 89.6 | 90 | 89.35 | 90 | 90 | -3.45 (-3.69%) | 370 |
| 20 Dec 2018 | INR | 83.15 | 95 | 83.15 | 93.45 | 93.45 | +3.45 (+3.83%) | 1,417 |
| 19 Dec 2018 | INR | 90 | 90 | 90 | 90 | 90 | +1.1 (+1.24%) | 75 |
| 18 Dec 2018 | INR | 88 | 94 | 86.3 | 88.9 | 88.9 | +2.85 (+3.31%) | 3,152 |
| 17 Dec 2018 | INR | 89.25 | 96 | 84.7 | 86.05 | 86.05 | -0.75 (-0.86%) | 332 |
