| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 87.05 | 87.05 | 85.5 | 86.8 | 86.8 | +0.05 (+0.06%) | 89 |
| 12 Dec 2018 | INR | 89.95 | 89.95 | 86.2 | 86.75 | 86.75 | -2.1 (-2.36%) | 353 |
| 11 Dec 2018 | INR | 88 | 88.85 | 88 | 88.85 | 88.85 | +2.65 (+3.07%) | 12 |
| 10 Dec 2018 | INR | 88 | 88 | 86.2 | 86.2 | 86.2 | -0.2 (-0.23%) | 101 |
| 7 Dec 2018 | INR | 101.9 | 101.9 | 86.4 | 86.4 | 86.4 | -2.95 (-3.30%) | 137 |
| 6 Dec 2018 | INR | 86.25 | 89.95 | 86.25 | 89.35 | 89.35 | -0.65 (-0.72%) | 154 |
| 5 Dec 2018 | INR | 90 | 90 | 90 | 90 | 90 | +0.15 (+0.17%) | 15 |
| 4 Dec 2018 | INR | 90 | 92.5 | 88.2 | 89.85 | 89.85 | +3.1 (+3.57%) | 1,027 |
| 3 Dec 2018 | INR | 88 | 88 | 86.2 | 86.75 | 86.75 | -0.4 (-0.46%) | 100 |
| 30 Nov 2018 | INR | 89.5 | 89.5 | 86.5 | 87.15 | 87.15 | -1 (-1.13%) | 285 |
| 29 Nov 2018 | INR | 85.35 | 88.15 | 85.35 | 88.15 | 88.15 | -0.05 (-0.06%) | 143 |
| 28 Nov 2018 | INR | 87.5 | 88.2 | 87 | 88.2 | 88.2 | -0.35 (-0.40%) | 126 |
| 27 Nov 2018 | INR | 90.75 | 90.75 | 88.35 | 88.55 | 88.55 | -3.6 (-3.91%) | 651 |
| 26 Nov 2018 | INR | 95.95 | 95.95 | 90 | 92.15 | 92.15 | -3.85 (-4.01%) | 521 |
| 22 Nov 2018 | INR | 97.95 | 98.7 | 94 | 96 | 96 | +1 (+1.05%) | 575 |
| 21 Nov 2018 | INR | 94.55 | 95 | 88.65 | 95 | 95 | +0.45 (+0.48%) | 16 |
| 20 Nov 2018 | INR | 90.5 | 98 | 90.5 | 94.55 | 94.55 | -2.35 (-2.43%) | 336 |
| 19 Nov 2018 | INR | 96.9 | 96.9 | 92.1 | 96.9 | 96.9 | -1.05 (-1.07%) | 57 |
| 16 Nov 2018 | INR | 89.35 | 99 | 89.35 | 97.95 | 97.95 | +7.6 (+8.41%) | 706 |
| 15 Nov 2018 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 92.7 | 98 | 88.5 | 90.35 | 90.35 | +0.3 (+0.33%) | 447 |
| 13 Nov 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 91.8 | 92.5 | 90 | 90.05 | 90.05 | -3.95 (-4.20%) | 897 |
| 9 Nov 2018 | INR | 89.25 | 96.45 | 89.25 | 94 | 94 | +1.75 (+1.90%) | 980 |
| 7 Nov 2018 | INR | 95 | 95 | 92.1 | 92.25 | 92.25 | -1.55 (-1.65%) | 75 |
| 6 Nov 2018 | INR | 99 | 109.95 | 87.15 | 93.8 | 93.8 | +0.55 (+0.59%) | 607 |
| 5 Nov 2018 | INR | 91.5 | 97.8 | 89 | 93.25 | 93.25 | -2 (-2.10%) | 1,134 |
| 2 Nov 2018 | INR | 95.95 | 99.7 | 93.8 | 95.25 | 95.25 | +1.65 (+1.76%) | 875 |
| 1 Nov 2018 | INR | 92 | 96 | 85.1 | 93.6 | 93.6 | -0.05 (-0.05%) | 1,355 |
