| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 85 | 99 | 83.1 | 93.65 | 93.65 | +10.15 (+12.16%) | 4,413 |
| 30 Oct 2018 | INR | 84.45 | 91 | 83 | 83.5 | 83.5 | +0.95 (+1.15%) | 677 |
| 29 Oct 2018 | INR | 80.05 | 83.85 | 80.05 | 82.55 | 82.55 | +0.55 (+0.67%) | 61 |
| 26 Oct 2018 | INR | 89 | 89 | 81.15 | 82 | 82 | +2.25 (+2.82%) | 276 |
| 25 Oct 2018 | INR | 80.55 | 87.95 | 79 | 79.75 | 79.75 | -6.35 (-7.38%) | 1,336 |
| 24 Oct 2018 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 86 | 86.1 | 86 | 86.1 | 86.1 | -4.9 (-5.38%) | 1,140 |
| 22 Oct 2018 | INR | 102 | 102 | 85.6 | 91 | 91 | -4.5 (-4.71%) | 397 |
| 19 Oct 2018 | INR | 95 | 98.9 | 93.55 | 95.5 | 95.5 | +1.5 (+1.60%) | 225 |
| 17 Oct 2018 | INR | 98 | 100 | 90.75 | 94 | 94 | -4.1 (-4.18%) | 5,772 |
| 16 Oct 2018 | INR | 86.9 | 99 | 83.8 | 98.1 | 98.1 | +15.1 (+18.19%) | 10,810 |
| 15 Oct 2018 | INR | 88.4 | 88.4 | 82.05 | 83 | 83 | -5.4 (-6.11%) | 120 |
| 12 Oct 2018 | INR | 85.25 | 91.7 | 83 | 88.4 | 88.4 | +10.4 (+13.33%) | 1,200 |
| 11 Oct 2018 | INR | 78 | 79 | 78 | 78 | 78 | -1.9 (-2.38%) | 187 |
| 10 Oct 2018 | INR | 79.05 | 81 | 79.05 | 79.9 | 79.9 | +0.9 (+1.14%) | 260 |
| 9 Oct 2018 | INR | 81.55 | 81.55 | 77.5 | 79 | 79 | +0.8 (+1.02%) | 58 |
| 8 Oct 2018 | INR | 83.95 | 84 | 78.2 | 78.2 | 78.2 | -2.65 (-3.28%) | 553 |
| 5 Oct 2018 | INR | 84 | 87 | 80 | 80.85 | 80.85 | -5.95 (-6.85%) | 899 |
| 4 Oct 2018 | INR | 82.1 | 87 | 80.2 | 86.8 | 86.8 | +4.9 (+5.98%) | 268 |
| 3 Oct 2018 | INR | 93 | 93 | 80 | 81.9 | 81.9 | -3.1 (-3.65%) | 1,866 |
| 1 Oct 2018 | INR | 89 | 89 | 80.1 | 85 | 85 | -2.25 (-2.58%) | 239 |
| 28 Sep 2018 | INR | 89 | 93.45 | 87.2 | 87.25 | 87.25 | -1.85 (-2.08%) | 152 |
| 27 Sep 2018 | INR | 93 | 93 | 89.05 | 89.1 | 89.1 | -6.35 (-6.65%) | 659 |
| 26 Sep 2018 | INR | 87.2 | 100.95 | 87.2 | 95.45 | 95.45 | +6.45 (+7.25%) | 368 |
| 25 Sep 2018 | INR | 90.3 | 97.95 | 89 | 89 | 89 | -5.95 (-6.27%) | 402 |
| 24 Sep 2018 | INR | 88.15 | 103.8 | 88.15 | 94.95 | 94.95 | +0.9 (+0.96%) | 2,218 |
| 21 Sep 2018 | INR | 98 | 98.1 | 94 | 94.05 | 94.05 | -4.95 (-5%) | 349 |
| 19 Sep 2018 | INR | 99.9 | 99.9 | 99 | 99 | 99 | -0.9 (-0.90%) | 62 |
| 18 Sep 2018 | INR | 96.05 | 99.9 | 96.05 | 99.9 | 99.9 | -1.6 (-1.58%) | 101 |
| 17 Sep 2018 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
