| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 103.95 | 104.95 | 101.5 | 101.5 | 101.5 | +3.15 (+3.20%) | 87 |
| 12 Sep 2018 | INR | 95.05 | 98.35 | 95 | 98.35 | 98.35 | -0.55 (-0.56%) | 129 |
| 11 Sep 2018 | INR | 98.55 | 98.9 | 98.55 | 98.9 | 98.9 | +0.85 (+0.87%) | 250 |
| 10 Sep 2018 | INR | 95.8 | 99.75 | 95.2 | 98.05 | 98.05 | -2.9 (-2.87%) | 661 |
| 7 Sep 2018 | INR | 100.75 | 103 | 100 | 100.95 | 100.95 | +6.95 (+7.39%) | 636 |
| 6 Sep 2018 | INR | 85.5 | 101.95 | 85.5 | 94 | 94 | -1.2 (-1.26%) | 269 |
| 5 Sep 2018 | INR | 99.85 | 99.85 | 95.2 | 95.2 | 95.2 | -1.8 (-1.86%) | 439 |
| 4 Sep 2018 | INR | 95 | 98.9 | 95 | 97 | 97 | +0.95 (+0.99%) | 479 |
| 3 Sep 2018 | INR | 97 | 97.5 | 96 | 96.05 | 96.05 | -2.25 (-2.29%) | 1,165 |
| 31 Aug 2018 | INR | 96.95 | 101 | 96 | 98.3 | 98.3 | +3.65 (+3.86%) | 7,354 |
| 30 Aug 2018 | INR | 91.1 | 100 | 91.1 | 94.65 | 94.65 | -0.35 (-0.37%) | 1,491 |
| 29 Aug 2018 | INR | 95.2 | 95.2 | 95 | 95 | 95 | -0.15 (-0.16%) | 3,732 |
| 28 Aug 2018 | INR | 98.95 | 98.95 | 94.6 | 95.15 | 95.15 | -1.85 (-1.91%) | 491 |
| 27 Aug 2018 | INR | 96.95 | 97 | 95 | 97 | 97 | +0.35 (+0.36%) | 1,486 |
| 24 Aug 2018 | INR | 94.25 | 99.95 | 86.1 | 96.65 | 96.65 | -0.35 (-0.36%) | 916 |
| 23 Aug 2018 | INR | 97 | 97 | 96 | 97 | 97 | +1.9 (+2.00%) | 718 |
| 21 Aug 2018 | INR | 98.95 | 98.95 | 95.1 | 95.1 | 95.1 | -1.15 (-1.19%) | 463 |
| 20 Aug 2018 | INR | 96.1 | 99.4 | 96 | 96.25 | 96.25 | -3.25 (-3.27%) | 422 |
| 17 Aug 2018 | INR | 99.95 | 99.95 | 95.35 | 99.5 | 99.5 | +4.45 (+4.68%) | 277 |
| 16 Aug 2018 | INR | 90 | 98 | 90 | 95.05 | 95.05 | +0.15 (+0.16%) | 6,182 |
| 14 Aug 2018 | INR | 98 | 102.95 | 91 | 94.9 | 94.9 | -3.1 (-3.16%) | 2,749 |
| 13 Aug 2018 | INR | 99.75 | 99.75 | 98 | 98 | 98 | -2.25 (-2.24%) | 684 |
| 10 Aug 2018 | INR | 98 | 101.5 | 98 | 100.25 | 100.25 | +2.25 (+2.30%) | 2,132 |
| 9 Aug 2018 | INR | 98 | 99.95 | 98 | 98 | 98 | 0.0 (0.0%) | 932 |
| 8 Aug 2018 | INR | 97.3 | 99 | 96.95 | 98 | 98 | +4.2 (+4.48%) | 3,870 |
| 7 Aug 2018 | INR | 93.55 | 95.65 | 93.55 | 93.8 | 93.8 | -4.5 (-4.58%) | 1,752 |
| 6 Aug 2018 | INR | 98 | 103.8 | 91 | 98.3 | 98.3 | -3.45 (-3.39%) | 1,845 |
| 3 Aug 2018 | INR | 103 | 104 | 101.1 | 101.75 | 101.75 | -0.85 (-0.83%) | 931 |
| 2 Aug 2018 | INR | 107.95 | 107.95 | 94.1 | 102.6 | 102.6 | +3.65 (+3.69%) | 2,957 |
| 1 Aug 2018 | INR | 90.7 | 99.95 | 90.5 | 98.95 | 98.95 | +8.25 (+9.10%) | 966 |
