| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 86.65 | 91 | 84.4 | 90.7 | 90.7 | +2.75 (+3.13%) | 4,799 |
| 30 Jul 2018 | INR | 90 | 90 | 87 | 87.95 | 87.95 | -0.2 (-0.23%) | 712 |
| 27 Jul 2018 | INR | 89.5 | 90 | 83.55 | 88.15 | 88.15 | -1.65 (-1.84%) | 1,837 |
| 26 Jul 2018 | INR | 90 | 90 | 87.05 | 89.8 | 89.8 | +1.8 (+2.05%) | 243 |
| 25 Jul 2018 | INR | 85.6 | 88 | 85.55 | 88 | 88 | +1.4 (+1.62%) | 430 |
| 24 Jul 2018 | INR | 84.2 | 88 | 84.2 | 86.6 | 86.6 | +2.4 (+2.85%) | 1,321 |
| 23 Jul 2018 | INR | 84.6 | 88.45 | 84 | 84.2 | 84.2 | -0.3 (-0.36%) | 2,207 |
| 20 Jul 2018 | INR | 84.15 | 87 | 84.15 | 84.5 | 84.5 | +0.45 (+0.54%) | 510 |
| 19 Jul 2018 | INR | 86.5 | 86.5 | 84 | 84.05 | 84.05 | -4.55 (-5.14%) | 912 |
| 18 Jul 2018 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 86.5 | 89.45 | 86.5 | 88.6 | 88.6 | +0.6 (+0.68%) | 757 |
| 16 Jul 2018 | INR | 87.1 | 89.95 | 87.1 | 88 | 88 | +0.95 (+1.09%) | 701 |
| 13 Jul 2018 | INR | 87.5 | 91 | 87.05 | 87.05 | 87.05 | -1.45 (-1.64%) | 242 |
| 12 Jul 2018 | INR | 88.15 | 96.4 | 87.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 1,523 |
| 11 Jul 2018 | INR | 89 | 89 | 89 | 89 | 89 | -1.05 (-1.17%) | 20 |
| 10 Jul 2018 | INR | 89.95 | 92.85 | 89.7 | 90.05 | 90.05 | +0.55 (+0.61%) | 679 |
| 9 Jul 2018 | INR | 90.2 | 93.35 | 89 | 89.5 | 89.5 | -1 (-1.10%) | 900 |
| 6 Jul 2018 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 90 | 96.9 | 90 | 90.5 | 90.5 | +2.2 (+2.49%) | 255 |
| 4 Jul 2018 | INR | 91 | 91.5 | 86.6 | 88.3 | 88.3 | -2.85 (-3.13%) | 268 |
| 3 Jul 2018 | INR | 94 | 97 | 90 | 91.15 | 91.15 | -3.95 (-4.15%) | 931 |
| 2 Jul 2018 | INR | 94.95 | 96 | 90.1 | 95.1 | 95.1 | +1.8 (+1.93%) | 2,791 |
| 29 Jun 2018 | INR | 89.6 | 96.45 | 89.5 | 93.3 | 93.3 | +2.9 (+3.21%) | 5,066 |
| 28 Jun 2018 | INR | 94.95 | 94.95 | 89 | 90.4 | 90.4 | -6.95 (-7.14%) | 547 |
| 27 Jun 2018 | INR | 93 | 97.35 | 92.6 | 97.35 | 97.35 | +1.25 (+1.30%) | 126 |
| 26 Jun 2018 | INR | 100 | 100 | 95 | 96.1 | 96.1 | -3.4 (-3.42%) | 682 |
| 25 Jun 2018 | INR | 104.85 | 104.85 | 97 | 99.5 | 99.5 | -1.7 (-1.68%) | 415 |
| 22 Jun 2018 | INR | 93 | 102.45 | 93 | 101.2 | 101.2 | +1.2 (+1.20%) | 47 |
| 21 Jun 2018 | INR | 100 | 100 | 99.4 | 100 | 100 | -0.6 (-0.60%) | 135 |
| 20 Jun 2018 | INR | 94.65 | 104.5 | 94.65 | 100.6 | 100.6 | +1.4 (+1.41%) | 269 |
