| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 148.05 | 150 | 142.75 | 145.05 | 145.05 | -0.05 (-0.03%) | 1,875 |
| 13 Oct 2023 | INR | 147.65 | 147.65 | 142.1 | 145.1 | 145.1 | -1.45 (-0.99%) | 625 |
| 12 Oct 2023 | INR | 145 | 148 | 145 | 146.55 | 146.55 | +1.85 (+1.28%) | 1,165 |
| 11 Oct 2023 | INR | 145 | 150 | 143.2 | 144.7 | 144.7 | -0.55 (-0.38%) | 2,403 |
| 10 Oct 2023 | INR | 140 | 149.9 | 140 | 145.25 | 145.25 | +5.95 (+4.27%) | 978 |
| 9 Oct 2023 | INR | 147.7 | 149 | 135.2 | 139.3 | 139.3 | -8.4 (-5.69%) | 1,236 |
| 6 Oct 2023 | INR | 150 | 152 | 146.1 | 147.7 | 147.7 | -2.5 (-1.66%) | 1,870 |
| 5 Oct 2023 | INR | 145.6 | 150.5 | 145.6 | 150.2 | 150.2 | +1.95 (+1.32%) | 71 |
| 4 Oct 2023 | INR | 146.15 | 148.7 | 145.3 | 148.25 | 148.25 | -1.7 (-1.13%) | 3,779 |
| 3 Oct 2023 | INR | 152.3 | 152.3 | 141.7 | 149.95 | 149.95 | -2.3 (-1.51%) | 1,403 |
| 29 Sep 2023 | INR | 150.1 | 155.95 | 146.5 | 152.25 | 152.25 | -1.3 (-0.85%) | 1,002 |
| 28 Sep 2023 | INR | 155 | 156.7 | 152.9 | 153.55 | 153.55 | +0.65 (+0.43%) | 1,048 |
| 27 Sep 2023 | INR | 157.5 | 157.5 | 152.1 | 152.9 | 152.9 | -1.8 (-1.16%) | 1,138 |
| 26 Sep 2023 | INR | 156.9 | 156.9 | 151.4 | 154.7 | 154.7 | +1.8 (+1.18%) | 520 |
| 25 Sep 2023 | INR | 155 | 156.9 | 150 | 152.9 | 152.9 | -2.1 (-1.35%) | 2,064 |
| 22 Sep 2023 | INR | 153 | 159.6 | 151.5 | 155 | 155 | -0.6 (-0.39%) | 1,477 |
| 21 Sep 2023 | INR | 152 | 158.9 | 152 | 155.6 | 155.6 | +0.45 (+0.29%) | 2,178 |
| 20 Sep 2023 | INR | 157 | 159.75 | 153.3 | 155.15 | 155.15 | -2.1 (-1.34%) | 996 |
| 18 Sep 2023 | INR | 161.8 | 161.8 | 154.4 | 157.25 | 157.25 | -1.75 (-1.10%) | 1,515 |
| 15 Sep 2023 | INR | 159.5 | 162.9 | 159 | 159 | 159 | -0.35 (-0.22%) | 1,530 |
| 14 Sep 2023 | INR | 155.5 | 163 | 155.5 | 159.35 | 159.35 | +2.35 (+1.50%) | 424 |
| 13 Sep 2023 | INR | 163.5 | 163.5 | 154 | 157 | 157 | -1.75 (-1.10%) | 1,354 |
| 12 Sep 2023 | INR | 169.45 | 169.45 | 156.8 | 158.75 | 158.75 | -3.35 (-2.07%) | 4,721 |
| 11 Sep 2023 | INR | 166.3 | 170.4 | 160.05 | 162.1 | 162.1 | -4.2 (-2.53%) | 9,570 |
| 8 Sep 2023 | INR | 167.75 | 170.9 | 160 | 166.3 | 166.3 | -0.8 (-0.48%) | 5,537 |
| 7 Sep 2023 | INR | 163.7 | 171.5 | 163.7 | 167.1 | 167.1 | -0.4 (-0.24%) | 3,690 |
| 6 Sep 2023 | INR | 169.4 | 172.9 | 166.3 | 167.5 | 167.5 | -1.9 (-1.12%) | 2,593 |
| 5 Sep 2023 | INR | 179 | 179.05 | 165 | 169.4 | 169.4 | -4.95 (-2.84%) | 10,726 |
| 4 Sep 2023 | INR | 165 | 178 | 155.1 | 174.35 | 174.35 | +12.55 (+7.76%) | 36,759 |
| 1 Sep 2023 | INR | 154.3 | 164 | 154.3 | 161.8 | 161.8 | +7.5 (+4.86%) | 15,681 |
