| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 136 | 138 | 132.1 | 134 | 134 | -1.95 (-1.43%) | 1,641 |
| 8 Nov 2017 | INR | 135 | 138 | 132.5 | 135.95 | 135.95 | +3.1 (+2.33%) | 2,472 |
| 7 Nov 2017 | INR | 137 | 142 | 131.05 | 132.85 | 132.85 | -2.3 (-1.70%) | 3,686 |
| 6 Nov 2017 | INR | 129 | 139.9 | 129 | 135.15 | 135.15 | +3.7 (+2.81%) | 7,249 |
| 3 Nov 2017 | INR | 132.1 | 135 | 131.05 | 131.45 | 131.45 | -1.2 (-0.90%) | 1,361 |
| 2 Nov 2017 | INR | 136.95 | 138.95 | 131 | 132.65 | 132.65 | -4.3 (-3.14%) | 2,361 |
| 1 Nov 2017 | INR | 131.1 | 140.9 | 131.1 | 136.95 | 136.95 | +2.2 (+1.63%) | 798 |
| 31 Oct 2017 | INR | 141 | 145 | 133.95 | 134.75 | 134.75 | +0.2 (+0.15%) | 4,536 |
| 30 Oct 2017 | INR | 130.5 | 137.85 | 125.9 | 134.55 | 134.55 | +3.95 (+3.02%) | 6,172 |
| 27 Oct 2017 | INR | 133 | 133 | 128 | 130.6 | 130.6 | +3.9 (+3.08%) | 5,007 |
| 26 Oct 2017 | INR | 124 | 135 | 121.5 | 126.7 | 126.7 | +1.85 (+1.48%) | 1,596 |
| 25 Oct 2017 | INR | 135 | 135 | 121 | 124.85 | 124.85 | -9.85 (-7.31%) | 4,976 |
| 24 Oct 2017 | INR | 145 | 145 | 133 | 134.7 | 134.7 | -9.4 (-6.52%) | 5,423 |
| 23 Oct 2017 | INR | 144 | 145 | 139 | 144.1 | 144.1 | +0.6 (+0.42%) | 2,432 |
| 19 Oct 2017 | INR | 145.95 | 146 | 139 | 143.5 | 143.5 | +4.6 (+3.31%) | 425 |
| 18 Oct 2017 | INR | 145.1 | 147 | 136.05 | 138.9 | 138.9 | -7.8 (-5.32%) | 7,054 |
| 17 Oct 2017 | INR | 148 | 153 | 144 | 146.7 | 146.7 | +0.1 (+0.07%) | 3,446 |
| 16 Oct 2017 | INR | 151 | 152.95 | 143.2 | 146.6 | 146.6 | -1.8 (-1.21%) | 5,610 |
| 13 Oct 2017 | INR | 145.5 | 150.05 | 145 | 148.4 | 148.4 | +2.55 (+1.75%) | 8,527 |
| 12 Oct 2017 | INR | 146.9 | 147 | 142.1 | 145.85 | 145.85 | -0.95 (-0.65%) | 2,546 |
| 11 Oct 2017 | INR | 153 | 154.3 | 142 | 146.8 | 146.8 | -3.05 (-2.04%) | 2,307 |
| 10 Oct 2017 | INR | 155 | 159.5 | 149.4 | 149.85 | 149.85 | -4.35 (-2.82%) | 4,141 |
| 9 Oct 2017 | INR | 145 | 157.85 | 142 | 154.2 | 154.2 | +11.15 (+7.79%) | 14,014 |
| 6 Oct 2017 | INR | 142 | 148 | 142 | 143.05 | 143.05 | +4.55 (+3.29%) | 10,291 |
| 5 Oct 2017 | INR | 130 | 147 | 130 | 138.5 | 138.5 | +9.15 (+7.07%) | 19,335 |
| 4 Oct 2017 | INR | 118 | 132 | 114.5 | 129.35 | 129.35 | +9.7 (+8.11%) | 7,623 |
| 3 Oct 2017 | INR | 119.5 | 120 | 118 | 119.65 | 119.65 | +2.15 (+1.83%) | 1,070 |
| 29 Sep 2017 | INR | 116 | 118.5 | 111 | 117.5 | 117.5 | +1.3 (+1.12%) | 10,588 |
| 28 Sep 2017 | INR | 116 | 118.7 | 111.3 | 116.2 | 116.2 | -0.3 (-0.26%) | 3,115 |
| 27 Sep 2017 | INR | 119.4 | 119.6 | 116.05 | 116.5 | 116.5 | -2.5 (-2.10%) | 1,975 |
