| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 98 | 103 | 95 | 99 | 99 | -1.55 (-1.54%) | 1,746 |
| 10 Aug 2017 | INR | 102.5 | 103.85 | 100 | 100.55 | 100.55 | -0.95 (-0.94%) | 994 |
| 9 Aug 2017 | INR | 105 | 105 | 101.25 | 101.5 | 101.5 | -3.5 (-3.33%) | 1,228 |
| 8 Aug 2017 | INR | 108 | 111.25 | 104.8 | 105 | 105 | -1.7 (-1.59%) | 3,642 |
| 7 Aug 2017 | INR | 109 | 111 | 101.6 | 106.7 | 106.7 | +3.75 (+3.64%) | 1,721 |
| 4 Aug 2017 | INR | 104 | 105 | 100 | 102.95 | 102.95 | +1.75 (+1.73%) | 1,158 |
| 3 Aug 2017 | INR | 101.05 | 108.5 | 101 | 101.2 | 101.2 | -6.65 (-6.17%) | 848 |
| 2 Aug 2017 | INR | 105 | 110 | 105 | 107.85 | 107.85 | +0.55 (+0.51%) | 1,660 |
| 1 Aug 2017 | INR | 98 | 111.8 | 98 | 107.3 | 107.3 | +7.3 (+7.30%) | 6,552 |
| 31 Jul 2017 | INR | 102 | 102 | 100 | 100 | 100 | -2.45 (-2.39%) | 199 |
| 28 Jul 2017 | INR | 103.95 | 105 | 102 | 102.45 | 102.45 | +1.45 (+1.44%) | 7,087 |
| 27 Jul 2017 | INR | 112 | 112 | 100 | 101 | 101 | -5.7 (-5.34%) | 9,281 |
| 26 Jul 2017 | INR | 115 | 116.8 | 106.6 | 106.7 | 106.7 | -3.45 (-3.13%) | 6,920 |
| 25 Jul 2017 | INR | 103 | 116.25 | 103 | 110.15 | 110.15 | +6.9 (+6.68%) | 13,955 |
| 24 Jul 2017 | INR | 106 | 110 | 102.05 | 103.25 | 103.25 | -2.75 (-2.59%) | 4,622 |
| 21 Jul 2017 | INR | 104.95 | 106 | 102.65 | 106 | 106 | +2.65 (+2.56%) | 1,646 |
| 20 Jul 2017 | INR | 104.9 | 104.9 | 100.35 | 103.35 | 103.35 | +1.55 (+1.52%) | 1,738 |
| 19 Jul 2017 | INR | 102 | 104.9 | 101 | 101.8 | 101.8 | +1.75 (+1.75%) | 558 |
| 18 Jul 2017 | INR | 101.8 | 101.95 | 100.05 | 100.05 | 100.05 | -0.2 (-0.20%) | 160 |
| 17 Jul 2017 | INR | 100.5 | 100.5 | 100.25 | 100.25 | 100.25 | +0.1 (+0.10%) | 651 |
| 14 Jul 2017 | INR | 100 | 100.55 | 100 | 100.15 | 100.15 | +2.45 (+2.51%) | 4,642 |
| 13 Jul 2017 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -2.25 (-2.25%) | 50 |
| 12 Jul 2017 | INR | 98 | 100 | 96 | 99.95 | 99.95 | -0.15 (-0.15%) | 514 |
| 11 Jul 2017 | INR | 100.6 | 102 | 100 | 100.1 | 100.1 | -0.4 (-0.40%) | 2,243 |
| 10 Jul 2017 | INR | 100.8 | 100.8 | 100.5 | 100.5 | 100.5 | -0.55 (-0.54%) | 159 |
| 7 Jul 2017 | INR | 103 | 103 | 101 | 101.05 | 101.05 | -1.45 (-1.41%) | 1,677 |
| 6 Jul 2017 | INR | 100.05 | 103.5 | 100.05 | 102.5 | 102.5 | +5 (+5.13%) | 12,099 |
| 5 Jul 2017 | INR | 98 | 99 | 95.2 | 97.5 | 97.5 | +2.35 (+2.47%) | 945 |
| 4 Jul 2017 | INR | 98.4 | 98.4 | 93 | 95.15 | 95.15 | -2.35 (-2.41%) | 864 |
| 3 Jul 2017 | INR | 96 | 98.4 | 96 | 97.5 | 97.5 | +1.55 (+1.62%) | 1,620 |
