| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 94.5 | 95.95 | 92 | 95.95 | 95.95 | +1.95 (+2.07%) | 1,171 |
| 29 Jun 2017 | INR | 93.95 | 94 | 93.95 | 94 | 94 | +0.05 (+0.05%) | 752 |
| 28 Jun 2017 | INR | 89 | 93.95 | 89 | 93.95 | 93.95 | +8.1 (+9.44%) | 3 |
| 27 Jun 2017 | INR | 91 | 91 | 85.05 | 85.85 | 85.85 | -5.45 (-5.97%) | 720 |
| 23 Jun 2017 | INR | 90.8 | 91.8 | 90.5 | 91.3 | 91.3 | -2.5 (-2.67%) | 940 |
| 22 Jun 2017 | INR | 90.5 | 95 | 90 | 93.8 | 93.8 | +0.85 (+0.91%) | 2,254 |
| 21 Jun 2017 | INR | 92 | 93 | 92 | 92.95 | 92.95 | +6.45 (+7.46%) | 172 |
| 20 Jun 2017 | INR | 85.15 | 91.9 | 85.15 | 86.5 | 86.5 | -0.5 (-0.57%) | 2,510 |
| 19 Jun 2017 | INR | 84 | 88 | 84 | 87 | 87 | -0.7 (-0.80%) | 2,254 |
| 16 Jun 2017 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +0.2 (+0.23%) | 125 |
| 14 Jun 2017 | INR | 87.6 | 87.6 | 87.5 | 87.5 | 87.5 | -0.4 (-0.46%) | 500 |
| 13 Jun 2017 | INR | 98.5 | 98.5 | 87 | 87.9 | 87.9 | -2.15 (-2.39%) | 1,169 |
| 12 Jun 2017 | INR | 90.1 | 90.1 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 124 |
| 9 Jun 2017 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +0.8 (+0.90%) | 24 |
| 8 Jun 2017 | INR | 93 | 93 | 89.25 | 89.25 | 89.25 | +0.65 (+0.73%) | 3 |
| 7 Jun 2017 | INR | 86 | 90 | 86 | 88.6 | 88.6 | +1.35 (+1.55%) | 424 |
| 6 Jun 2017 | INR | 86.5 | 92.95 | 86.05 | 87.25 | 87.25 | -2.85 (-3.16%) | 494 |
| 5 Jun 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.6 (+0.67%) | 392 |
| 1 Jun 2017 | INR | 86.6 | 89.5 | 86.6 | 89.5 | 89.5 | +0.5 (+0.56%) | 340 |
| 31 May 2017 | INR | 89.05 | 89.05 | 89 | 89 | 89 | -0.05 (-0.06%) | 2,400 |
| 30 May 2017 | INR | 88.05 | 89.05 | 88 | 89.05 | 89.05 | -4.55 (-4.86%) | 2,406 |
| 29 May 2017 | INR | 88.05 | 93.95 | 88 | 93.6 | 93.6 | +2.55 (+2.80%) | 104 |
| 26 May 2017 | INR | 92 | 92 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 500 |
| 25 May 2017 | INR | 91.25 | 91.5 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 413 |
| 24 May 2017 | INR | 90.05 | 92 | 90.05 | 91.05 | 91.05 | -1 (-1.09%) | 996 |
| 23 May 2017 | INR | 92.05 | 94 | 90.05 | 92.05 | 92.05 | -0.4 (-0.43%) | 774 |
| 22 May 2017 | INR | 91.3 | 93 | 91.3 | 92.45 | 92.45 | -4.3 (-4.44%) | 365 |
| 19 May 2017 | INR | 96 | 97.5 | 96 | 96.75 | 96.75 | +2.2 (+2.33%) | 400 |
