| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 99.5 | 99.95 | 94.05 | 94.55 | 94.55 | -1.75 (-1.82%) | 609 |
| 17 May 2017 | INR | 97.2 | 101.9 | 95.5 | 96.3 | 96.3 | -3.25 (-3.26%) | 2,401 |
| 16 May 2017 | INR | 95 | 100 | 94.7 | 99.55 | 99.55 | +1.05 (+1.07%) | 850 |
| 15 May 2017 | INR | 92 | 98.5 | 92 | 98.5 | 98.5 | -0.2 (-0.20%) | 2,458 |
| 12 May 2017 | INR | 99.2 | 100 | 96 | 98.7 | 98.7 | -0.4 (-0.40%) | 390 |
| 11 May 2017 | INR | 100 | 104.6 | 99 | 99.1 | 99.1 | -0.6 (-0.60%) | 462 |
| 10 May 2017 | INR | 95 | 109.8 | 95 | 99.7 | 99.7 | +1.2 (+1.22%) | 33,290 |
| 9 May 2017 | INR | 98.5 | 99.1 | 98.5 | 98.5 | 98.5 | +0.95 (+0.97%) | 269 |
| 8 May 2017 | INR | 97.3 | 99.45 | 97.3 | 97.55 | 97.55 | +1.65 (+1.72%) | 403 |
| 5 May 2017 | INR | 103.6 | 103.6 | 95.1 | 95.9 | 95.9 | -6.25 (-6.12%) | 939 |
| 4 May 2017 | INR | 102 | 103.8 | 100.25 | 102.15 | 102.15 | +2.15 (+2.15%) | 1,062 |
| 3 May 2017 | INR | 101 | 101 | 100 | 100 | 100 | +1 (+1.01%) | 2,161 |
| 2 May 2017 | INR | 99 | 100.5 | 96 | 99 | 99 | -0.65 (-0.65%) | 2,396 |
| 28 Apr 2017 | INR | 98 | 100 | 95.2 | 99.65 | 99.65 | +0.65 (+0.66%) | 1,255 |
| 27 Apr 2017 | INR | 99 | 99 | 99 | 99 | 99 | +3.8 (+3.99%) | 10 |
| 26 Apr 2017 | INR | 100 | 102 | 94 | 95.2 | 95.2 | -4.8 (-4.80%) | 2,929 |
| 25 Apr 2017 | INR | 106 | 106 | 98.55 | 100 | 100 | +1.35 (+1.37%) | 1,165 |
| 24 Apr 2017 | INR | 98.2 | 100 | 98.2 | 98.65 | 98.65 | -1.35 (-1.35%) | 800 |
| 21 Apr 2017 | INR | 96 | 102 | 96 | 100 | 100 | -2 (-1.96%) | 4,933 |
| 20 Apr 2017 | INR | 104.85 | 104.85 | 93.6 | 102 | 102 | +2 (+2%) | 3,938 |
| 19 Apr 2017 | INR | 100.1 | 100.1 | 100 | 100 | 100 | 0.0 (0.0%) | 1,659 |
| 18 Apr 2017 | INR | 100.15 | 100.9 | 100 | 100 | 100 | 0.0 (0.0%) | 4,544 |
| 17 Apr 2017 | INR | 106 | 106 | 100 | 100 | 100 | -0.15 (-0.15%) | 4,052 |
| 13 Apr 2017 | INR | 101 | 102 | 100 | 100.15 | 100.15 | -0.8 (-0.79%) | 1,270 |
| 12 Apr 2017 | INR | 100.05 | 101 | 100.05 | 100.95 | 100.95 | +0.15 (+0.15%) | 1,571 |
| 11 Apr 2017 | INR | 100 | 102 | 100 | 100.8 | 100.8 | +2.8 (+2.86%) | 2,394 |
| 10 Apr 2017 | INR | 101.6 | 101.6 | 98 | 98 | 98 | -2.1 (-2.10%) | 1,373 |
| 7 Apr 2017 | INR | 101.5 | 102 | 100 | 100.1 | 100.1 | +0.1 (+0.10%) | 2,308 |
| 6 Apr 2017 | INR | 100 | 104 | 99.9 | 100 | 100 | 0.0 (0.0%) | 5,239 |
| 5 Apr 2017 | INR | 96.05 | 100.1 | 96.05 | 100 | 100 | +3.95 (+4.11%) | 2,995 |
