| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 93 | 99 | 91.3 | 96.05 | 96.05 | +1.2 (+1.27%) | 1,080 |
| 31 Mar 2017 | INR | 96 | 96 | 94.15 | 94.85 | 94.85 | -0.15 (-0.16%) | 206 |
| 30 Mar 2017 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 210 |
| 29 Mar 2017 | INR | 94.5 | 95 | 94.5 | 95 | 95 | +1.5 (+1.60%) | 1,330 |
| 28 Mar 2017 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 90.7 | 95.1 | 90.7 | 93.5 | 93.5 | -4.4 (-4.49%) | 1,064 |
| 24 Mar 2017 | INR | 97.8 | 97.9 | 92.5 | 97.9 | 97.9 | +2.25 (+2.35%) | 226 |
| 23 Mar 2017 | INR | 97.9 | 97.9 | 95.5 | 95.65 | 95.65 | -0.9 (-0.93%) | 11,635 |
| 22 Mar 2017 | INR | 99.95 | 99.95 | 96.5 | 96.55 | 96.55 | -0.95 (-0.97%) | 60 |
| 21 Mar 2017 | INR | 97 | 99.5 | 96.5 | 97.5 | 97.5 | +1.65 (+1.72%) | 5,030 |
| 20 Mar 2017 | INR | 94 | 97.75 | 92.1 | 95.85 | 95.85 | +1.85 (+1.97%) | 6,595 |
| 17 Mar 2017 | INR | 86.6 | 94 | 86.6 | 94 | 94 | +2.8 (+3.07%) | 1,378 |
| 16 Mar 2017 | INR | 96 | 96 | 89 | 91.2 | 91.2 | -4.8 (-5%) | 3,782 |
| 15 Mar 2017 | INR | 89.55 | 96 | 89.55 | 96 | 96 | +1 (+1.05%) | 597 |
| 14 Mar 2017 | INR | 94 | 96 | 89.1 | 95 | 95 | +2.15 (+2.32%) | 4,616 |
| 10 Mar 2017 | INR | 89 | 95 | 89 | 92.85 | 92.85 | -0.4 (-0.43%) | 3,179 |
| 9 Mar 2017 | INR | 89 | 93.25 | 89 | 93.25 | 93.25 | +1.25 (+1.36%) | 3,112 |
| 8 Mar 2017 | INR | 92.85 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 1,040 |
| 7 Mar 2017 | INR | 92.8 | 92.8 | 88.8 | 92 | 92 | +3.5 (+3.95%) | 400 |
| 6 Mar 2017 | INR | 83.3 | 89.95 | 83.3 | 88.5 | 88.5 | -2.75 (-3.01%) | 1,810 |
| 3 Mar 2017 | INR | 91.2 | 92 | 91 | 91.25 | 91.25 | -0.05 (-0.05%) | 1,696 |
| 2 Mar 2017 | INR | 91 | 91.5 | 87.15 | 91.3 | 91.3 | -0.7 (-0.76%) | 1,593 |
| 1 Mar 2017 | INR | 90 | 94 | 88 | 92 | 92 | +6 (+6.98%) | 7,055 |
| 28 Feb 2017 | INR | 82.05 | 87 | 82.05 | 86 | 86 | -0.8 (-0.92%) | 1,140 |
| 27 Feb 2017 | INR | 85 | 87.3 | 85 | 86.8 | 86.8 | +4.8 (+5.85%) | 3,447 |
| 23 Feb 2017 | INR | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 75 |
| 22 Feb 2017 | INR | 82 | 83 | 82 | 83 | 83 | 0.0 (0.0%) | 140 |
| 21 Feb 2017 | INR | 83.1 | 85 | 83 | 83 | 83 | -2.65 (-3.09%) | 207 |
| 20 Feb 2017 | INR | 79.5 | 90.3 | 79.5 | 85.65 | 85.65 | -0.35 (-0.41%) | 1,022 |
| 17 Feb 2017 | INR | 83.6 | 86.9 | 82 | 86 | 86 | +4 (+4.88%) | 3,878 |
