| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 149.2 | 155.05 | 145 | 154.3 | 154.3 | +0.65 (+0.42%) | 2,335 |
| 30 Aug 2023 | INR | 151.3 | 156 | 151.3 | 153.65 | 153.65 | +2.35 (+1.55%) | 3,546 |
| 29 Aug 2023 | INR | 151.25 | 154 | 148 | 151.3 | 151.3 | -4.45 (-2.86%) | 4,541 |
| 28 Aug 2023 | INR | 154.8 | 157.8 | 149.45 | 155.75 | 155.75 | +7.05 (+4.74%) | 8,018 |
| 25 Aug 2023 | INR | 154.4 | 158.3 | 147.15 | 148.7 | 148.7 | -0.9 (-0.60%) | 4,891 |
| 24 Aug 2023 | INR | 146.8 | 152.45 | 146 | 149.6 | 149.6 | +3.55 (+2.43%) | 13,055 |
| 23 Aug 2023 | INR | 135.5 | 148 | 134.2 | 146.05 | 146.05 | +10.15 (+7.47%) | 22,036 |
| 22 Aug 2023 | INR | 137 | 137 | 135.2 | 135.9 | 135.9 | +0.55 (+0.41%) | 745 |
| 21 Aug 2023 | INR | 136 | 138 | 132.45 | 135.35 | 135.35 | +0.2 (+0.15%) | 1,138 |
| 18 Aug 2023 | INR | 141.5 | 141.5 | 131.2 | 135.15 | 135.15 | +0.85 (+0.63%) | 2,070 |
| 17 Aug 2023 | INR | 130.7 | 136.5 | 130.7 | 134.3 | 134.3 | -0.5 (-0.37%) | 4,158 |
| 16 Aug 2023 | INR | 135.9 | 135.9 | 131 | 134.8 | 134.8 | -0.2 (-0.15%) | 1,396 |
| 14 Aug 2023 | INR | 127.15 | 136 | 127.15 | 135 | 135 | +1 (+0.75%) | 6,082 |
| 11 Aug 2023 | INR | 133 | 135 | 132 | 134 | 134 | +0.95 (+0.71%) | 2,245 |
| 10 Aug 2023 | INR | 132.6 | 133.85 | 127.15 | 133.05 | 133.05 | +0.7 (+0.53%) | 2,289 |
| 9 Aug 2023 | INR | 130 | 134 | 130 | 132.35 | 132.35 | +1.25 (+0.95%) | 1,283 |
| 8 Aug 2023 | INR | 135 | 135 | 129.2 | 131.1 | 131.1 | -9.25 (-6.59%) | 10,224 |
| 7 Aug 2023 | INR | 131 | 142.3 | 127.5 | 140.35 | 140.35 | +7.8 (+5.88%) | 9,855 |
| 4 Aug 2023 | INR | 131.9 | 138.6 | 131.9 | 132.55 | 132.55 | -3.25 (-2.39%) | 3,593 |
| 3 Aug 2023 | INR | 142 | 142 | 130 | 135.8 | 135.8 | +3.65 (+2.76%) | 4,623 |
| 2 Aug 2023 | INR | 129.5 | 136 | 128 | 132.15 | 132.15 | +4.15 (+3.24%) | 16,480 |
| 1 Aug 2023 | INR | 125.6 | 130 | 125.6 | 128 | 128 | +1.75 (+1.39%) | 5,644 |
| 31 Jul 2023 | INR | 121.1 | 128.75 | 121.1 | 126.25 | 126.25 | +0.25 (+0.20%) | 1,259 |
| 28 Jul 2023 | INR | 127 | 127 | 125.05 | 126 | 126 | -1.45 (-1.14%) | 2,589 |
| 27 Jul 2023 | INR | 124.7 | 128 | 124.7 | 127.45 | 127.45 | +0.4 (+0.31%) | 917 |
| 26 Jul 2023 | INR | 122.6 | 128.8 | 122.6 | 127.05 | 127.05 | +3.05 (+2.46%) | 2,924 |
| 25 Jul 2023 | INR | 125.25 | 126.3 | 123.5 | 124 | 124 | -1.25 (-1.00%) | 1,452 |
| 24 Jul 2023 | INR | 126.75 | 129 | 125 | 125.25 | 125.25 | -1.5 (-1.18%) | 725 |
| 21 Jul 2023 | INR | 126 | 127 | 122.7 | 126.75 | 126.75 | +1.65 (+1.32%) | 2,479 |
| 20 Jul 2023 | INR | 122.5 | 127 | 122 | 125.1 | 125.1 | +2.6 (+2.12%) | 2,868 |
