| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 80.9 | 82.85 | 80 | 82 | 82 | +5.3 (+6.91%) | 3,643 |
| 15 Feb 2017 | INR | 80 | 81.9 | 74.5 | 76.7 | 76.7 | -5.6 (-6.80%) | 3,460 |
| 14 Feb 2017 | INR | 85 | 86.25 | 82 | 82.3 | 82.3 | -4.7 (-5.40%) | 4,247 |
| 13 Feb 2017 | INR | 87 | 87 | 87 | 87 | 87 | +0.25 (+0.29%) | 2 |
| 10 Feb 2017 | INR | 86.7 | 86.9 | 86.55 | 86.75 | 86.75 | -0.35 (-0.40%) | 611 |
| 9 Feb 2017 | INR | 90 | 90 | 87 | 87.1 | 87.1 | -1.8 (-2.02%) | 967 |
| 8 Feb 2017 | INR | 89.05 | 90.65 | 88 | 88.9 | 88.9 | +0.45 (+0.51%) | 1,059 |
| 7 Feb 2017 | INR | 87.65 | 91.95 | 87 | 88.45 | 88.45 | +4.85 (+5.80%) | 14,603 |
| 6 Feb 2017 | INR | 85.2 | 85.2 | 80 | 83.6 | 83.6 | +2.35 (+2.89%) | 4,741 |
| 3 Feb 2017 | INR | 78.5 | 82.9 | 78.5 | 81.25 | 81.25 | +2.1 (+2.65%) | 2,743 |
| 2 Feb 2017 | INR | 81.45 | 82 | 79 | 79.15 | 79.15 | -0.35 (-0.44%) | 961 |
| 1 Feb 2017 | INR | 74.35 | 79.5 | 74.3 | 79.5 | 79.5 | +3.75 (+4.95%) | 2,740 |
| 31 Jan 2017 | INR | 77 | 78.6 | 74.1 | 75.75 | 75.75 | -2.25 (-2.88%) | 3,187 |
| 30 Jan 2017 | INR | 76.6 | 78.1 | 76.6 | 78 | 78 | +0.7 (+0.91%) | 300 |
| 27 Jan 2017 | INR | 79.2 | 79.2 | 77.15 | 77.3 | 77.3 | -2.7 (-3.38%) | 885 |
| 25 Jan 2017 | INR | 81.8 | 81.8 | 79.6 | 80 | 80 | -0.25 (-0.31%) | 165 |
| 24 Jan 2017 | INR | 80.1 | 82.8 | 80.1 | 80.25 | 80.25 | +0.35 (+0.44%) | 786 |
| 23 Jan 2017 | INR | 78 | 81 | 78 | 79.9 | 79.9 | +1.35 (+1.72%) | 1,093 |
| 20 Jan 2017 | INR | 80 | 80.1 | 78.5 | 78.55 | 78.55 | -1.45 (-1.81%) | 655 |
| 19 Jan 2017 | INR | 78.6 | 82.35 | 78.5 | 80 | 80 | -0.1 (-0.12%) | 1,582 |
| 18 Jan 2017 | INR | 80.1 | 81.9 | 79.75 | 80.1 | 80.1 | +0.1 (+0.13%) | 705 |
| 17 Jan 2017 | INR | 77.4 | 81.9 | 77.4 | 80 | 80 | +0.4 (+0.50%) | 2,452 |
| 16 Jan 2017 | INR | 77.4 | 79.75 | 77.3 | 79.6 | 79.6 | +2.3 (+2.98%) | 900 |
| 13 Jan 2017 | INR | 79.35 | 79.4 | 77 | 77.3 | 77.3 | +1.6 (+2.11%) | 1,940 |
| 12 Jan 2017 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -3.15 (-3.99%) | 25 |
| 11 Jan 2017 | INR | 78.8 | 78.9 | 78.8 | 78.85 | 78.85 | +0.55 (+0.70%) | 285 |
| 10 Jan 2017 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +2.1 (+2.76%) | 10 |
| 9 Jan 2017 | INR | 77.45 | 78.15 | 75.2 | 76.2 | 76.2 | +1.75 (+2.35%) | 2,637 |
| 6 Jan 2017 | INR | 79.7 | 79.7 | 73 | 74.45 | 74.45 | -1.65 (-2.17%) | 3,313 |
| 5 Jan 2017 | INR | 79.7 | 79.7 | 75 | 76.1 | 76.1 | -2.65 (-3.37%) | 4,535 |
