| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 74 | 76 | 71 | 72.9 | 72.9 | -0.85 (-1.15%) | 2,536 |
| 5 Oct 2016 | INR | 78 | 78.9 | 72 | 73.75 | 73.75 | -2.35 (-3.09%) | 6,285 |
| 4 Oct 2016 | INR | 75 | 77.55 | 73 | 76.1 | 76.1 | +4.05 (+5.62%) | 18,145 |
| 3 Oct 2016 | INR | 67.4 | 73.2 | 64 | 72.05 | 72.05 | +11.05 (+18.11%) | 17,684 |
| 30 Sep 2016 | INR | 60 | 61 | 59 | 61 | 61 | +0.95 (+1.58%) | 1,561 |
| 29 Sep 2016 | INR | 61 | 63.5 | 60.05 | 60.05 | 60.05 | +0.25 (+0.42%) | 2,780 |
| 28 Sep 2016 | INR | 63.95 | 63.95 | 59.2 | 59.8 | 59.8 | -1.4 (-2.29%) | 157 |
| 27 Sep 2016 | INR | 60.3 | 62.5 | 60.3 | 61.2 | 61.2 | +0.4 (+0.66%) | 1,050 |
| 26 Sep 2016 | INR | 65.5 | 65.5 | 57.75 | 60.8 | 60.8 | -3.2 (-5%) | 3,607 |
| 23 Sep 2016 | INR | 62.25 | 64 | 62.25 | 64 | 64 | -0.2 (-0.31%) | 142 |
| 22 Sep 2016 | INR | 64.1 | 65.1 | 64 | 64.2 | 64.2 | +0.2 (+0.31%) | 2,077 |
| 21 Sep 2016 | INR | 65 | 66.95 | 63.1 | 64 | 64 | -1.55 (-2.36%) | 1,121 |
| 20 Sep 2016 | INR | 67.5 | 67.95 | 63.25 | 65.55 | 65.55 | -1.95 (-2.89%) | 1,811 |
| 19 Sep 2016 | INR | 67.2 | 69.85 | 67 | 67.5 | 67.5 | +1.25 (+1.89%) | 3,670 |
| 16 Sep 2016 | INR | 70.5 | 70.5 | 66.1 | 66.25 | 66.25 | -0.7 (-1.05%) | 3,494 |
| 15 Sep 2016 | INR | 65 | 69 | 62.6 | 66.95 | 66.95 | +1.7 (+2.61%) | 6,430 |
| 14 Sep 2016 | INR | 60 | 67 | 60 | 65.25 | 65.25 | +7.75 (+13.48%) | 12,708 |
| 12 Sep 2016 | INR | 56.2 | 57.5 | 56.2 | 57.5 | 57.5 | -2.4 (-4.01%) | 516 |
| 9 Sep 2016 | INR | 58.25 | 60 | 57 | 59.9 | 59.9 | +0.15 (+0.25%) | 2,135 |
| 8 Sep 2016 | INR | 59 | 60 | 59 | 59.75 | 59.75 | +0.6 (+1.01%) | 684 |
| 7 Sep 2016 | INR | 59 | 59.8 | 58.75 | 59.15 | 59.15 | -0.35 (-0.59%) | 1,564 |
| 6 Sep 2016 | INR | 60.25 | 62 | 57.5 | 59.5 | 59.5 | -1.65 (-2.70%) | 3,445 |
| 2 Sep 2016 | INR | 58.6 | 61.95 | 58.6 | 61.15 | 61.15 | +2.85 (+4.89%) | 930 |
| 1 Sep 2016 | INR | 62.3 | 64.9 | 58 | 58.3 | 58.3 | -4.5 (-7.17%) | 578 |
| 31 Aug 2016 | INR | 61 | 63 | 60 | 62.8 | 62.8 | +2.8 (+4.67%) | 856 |
| 30 Aug 2016 | INR | 59.05 | 63 | 59.05 | 60 | 60 | -0.3 (-0.50%) | 2,264 |
| 29 Aug 2016 | INR | 62 | 62 | 56.75 | 60.3 | 60.3 | +0.05 (+0.08%) | 275 |
| 26 Aug 2016 | INR | 61 | 64.1 | 60 | 60.25 | 60.25 | -0.5 (-0.82%) | 4,077 |
| 25 Aug 2016 | INR | 60 | 61.95 | 58.1 | 60.75 | 60.75 | +0.75 (+1.25%) | 558 |
| 24 Aug 2016 | INR | 61.5 | 61.5 | 60 | 60 | 60 | -0.15 (-0.25%) | 1,065 |
